PREVIEW / futures_1min / 2016-12-09

all futures 1-min files 

  file:    by_date/futures_1min/2016/2016-12-09.parquet
  size:    570 KB
  rows:    50,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-12-09 00:00:00ESFutures2446.262446.262445.992445.995.0
2016-12-09 00:01:00ESFutures2446.262446.262445.992446.2612.0
2016-12-09 00:02:00ESFutures2445.992445.992445.992445.9914.0
2016-12-09 00:03:00ESFutures2445.992445.992445.992445.991.0
2016-12-09 00:04:00ESFutures2445.992445.992445.992445.995.0
2016-12-09 00:05:00ESFutures2445.992445.992445.992445.996.0
2016-12-09 00:06:00ESFutures2445.992445.992445.992445.9914.0
2016-12-09 00:07:00ESFutures2445.992445.992445.992445.992.0
2016-12-09 00:08:00ESFutures2445.992445.992445.992445.991.0
2016-12-09 00:09:00ESFutures2445.992445.992445.992445.998.0
2016-12-09 00:10:00ESFutures2445.992445.992445.992445.991.0
2016-12-09 00:11:00ESFutures2446.262446.532446.262446.5342.0
2016-12-09 00:12:00ESFutures2446.532446.532446.262446.5325.0
2016-12-09 00:13:00ESFutures2446.532446.532446.262446.2625.0
2016-12-09 00:14:00ESFutures2446.262446.262446.262446.264.0
2016-12-09 00:15:00ESFutures2446.262446.262445.992445.995.0
2016-12-09 00:16:00ESFutures2446.262446.262446.262446.269.0
2016-12-09 00:17:00ESFutures2446.532446.532446.262446.264.0
2016-12-09 00:18:00ESFutures2446.262446.532446.262446.5314.0
2016-12-09 00:19:00ESFutures2446.532446.532446.532446.5312.0
2016-12-09 00:20:00ESFutures2446.262446.262446.262446.264.0
2016-12-09 00:21:00ESFutures2446.262446.532446.262446.537.0
2016-12-09 00:22:00ESFutures2446.532446.532446.262446.263.0
2016-12-09 00:23:00ESFutures2446.532446.532446.262446.2623.0
2016-12-09 00:24:00ESFutures2446.262446.262446.262446.264.0
2016-12-09 00:25:00ESFutures2446.532446.532446.262446.2625.0
2016-12-09 00:26:00ESFutures2446.532446.532446.532446.5335.0
2016-12-09 00:27:00ESFutures2446.262446.262446.262446.2619.0
2016-12-09 00:28:00ESFutures2446.262446.532446.262446.539.0
2016-12-09 00:29:00ESFutures2446.532446.812446.532446.81143.0
2016-12-09 00:30:00ESFutures2446.532446.812446.532446.8162.0
2016-12-09 00:31:00ESFutures2446.532446.532446.532446.5327.0
2016-12-09 00:32:00ESFutures2446.532446.812446.532446.8143.0
2016-12-09 00:33:00ESFutures2446.812446.812446.532446.5327.0
2016-12-09 00:34:00ESFutures2446.532446.532446.262446.53131.0
2016-12-09 00:35:00ESFutures2446.532446.532446.262446.2610.0
2016-12-09 00:36:00ESFutures2446.532446.532446.262446.265.0
2016-12-09 00:37:00ESFutures2446.262446.262446.262446.261.0
2016-12-09 00:38:00ESFutures2446.262446.532446.262446.532.0
2016-12-09 00:39:00ESFutures2446.262446.262446.262446.2616.0
2016-12-09 00:40:00ESFutures2446.262446.262445.992445.9915.0
2016-12-09 00:41:00ESFutures2445.992446.262445.992446.2611.0
2016-12-09 00:42:00ESFutures2445.992446.262445.992445.995.0
2016-12-09 00:43:00ESFutures2445.992445.992445.992445.993.0
2016-12-09 00:44:00ESFutures2445.992445.992445.992445.991.0
2016-12-09 00:45:00ESFutures2445.992446.262445.992445.9910.0
2016-12-09 00:46:00ESFutures2445.992445.992445.992445.993.0
2016-12-09 00:47:00ESFutures2446.262446.262445.992445.994.0
2016-12-09 00:48:00ESFutures2445.992445.992445.992445.996.0
2016-12-09 00:49:00ESFutures2446.262446.262445.992445.992.0

> showing 50 of 50,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time