PREVIEW / futures_1min / 2016-12-11

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-11.parquet
  size:    108 KB
  rows:    8,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-11 18:00:00	ES	Futures	2460.41	2460.95	2459.59	2460.41	754.0
2016-12-11 18:01:00	ES	Futures	2460.41	2461.5	2460.14	2461.23	148.0
2016-12-11 18:02:00	ES	Futures	2461.5	2462.59	2461.23	2462.59	608.0
2016-12-11 18:03:00	ES	Futures	2462.31	2462.86	2461.77	2462.86	1260.0
2016-12-11 18:04:00	ES	Futures	2463.13	2465.04	2463.13	2464.49	914.0
2016-12-11 18:05:00	ES	Futures	2464.49	2464.76	2463.95	2463.95	108.0
2016-12-11 18:06:00	ES	Futures	2464.22	2465.04	2463.95	2464.49	269.0
2016-12-11 18:07:00	ES	Futures	2464.22	2464.76	2464.22	2464.76	65.0
2016-12-11 18:08:00	ES	Futures	2464.76	2467.76	2464.76	2466.4	977.0
2016-12-11 18:09:00	ES	Futures	2466.4	2468.03	2466.4	2467.76	596.0
2016-12-11 18:10:00	ES	Futures	2468.03	2468.57	2467.76	2468.57	836.0
2016-12-11 18:11:00	ES	Futures	2468.57	2469.12	2468.3	2468.84	474.0
2016-12-11 18:12:00	ES	Futures	2468.84	2469.39	2468.57	2468.84	574.0
2016-12-11 18:13:00	ES	Futures	2468.84	2470.48	2468.84	2470.48	839.0
2016-12-11 18:14:00	ES	Futures	2470.48	2470.75	2469.93	2470.75	910.0
2016-12-11 18:15:00	ES	Futures	2470.75	2470.75	2470.21	2470.48	432.0
2016-12-11 18:16:00	ES	Futures	2470.48	2470.48	2469.39	2469.39	456.0
2016-12-11 18:17:00	ES	Futures	2469.39	2469.93	2469.12	2469.66	140.0
2016-12-11 18:18:00	ES	Futures	2469.93	2469.93	2468.3	2468.84	852.0
2016-12-11 18:19:00	ES	Futures	2468.57	2469.12	2467.21	2467.48	324.0
2016-12-11 18:20:00	ES	Futures	2467.21	2467.48	2466.67	2467.21	263.0
2016-12-11 18:21:00	ES	Futures	2467.21	2467.48	2466.94	2466.94	81.0
2016-12-11 18:22:00	ES	Futures	2466.94	2467.21	2466.94	2467.21	41.0
2016-12-11 18:23:00	ES	Futures	2467.21	2467.76	2466.94	2467.48	173.0
2016-12-11 18:24:00	ES	Futures	2467.48	2467.48	2466.94	2467.21	115.0
2016-12-11 18:25:00	ES	Futures	2467.21	2467.21	2466.94	2467.21	31.0
2016-12-11 18:26:00	ES	Futures	2467.21	2467.21	2466.67	2466.94	159.0
2016-12-11 18:27:00	ES	Futures	2466.94	2466.94	2466.67	2466.67	69.0
2016-12-11 18:28:00	ES	Futures	2466.94	2467.21	2466.67	2466.67	90.0
2016-12-11 18:29:00	ES	Futures	2466.4	2466.67	2466.4	2466.67	59.0
2016-12-11 18:30:00	ES	Futures	2466.4	2466.4	2465.85	2466.12	117.0
2016-12-11 18:31:00	ES	Futures	2465.85	2466.4	2465.85	2466.12	22.0
2016-12-11 18:32:00	ES	Futures	2466.4	2466.94	2466.4	2466.94	28.0
2016-12-11 18:33:00	ES	Futures	2466.67	2466.67	2466.4	2466.4	23.0
2016-12-11 18:34:00	ES	Futures	2466.67	2467.21	2466.67	2467.21	34.0
2016-12-11 18:35:00	ES	Futures	2466.94	2467.48	2466.94	2467.48	60.0
2016-12-11 18:36:00	ES	Futures	2467.21	2467.48	2467.21	2467.21	25.0
2016-12-11 18:37:00	ES	Futures	2467.21	2467.48	2467.21	2467.48	26.0
2016-12-11 18:38:00	ES	Futures	2467.21	2467.76	2467.21	2467.76	126.0
2016-12-11 18:39:00	ES	Futures	2467.48	2467.76	2467.21	2467.48	54.0
2016-12-11 18:40:00	ES	Futures	2467.48	2467.48	2467.21	2467.48	104.0
2016-12-11 18:41:00	ES	Futures	2467.48	2467.76	2467.21	2467.21	37.0
2016-12-11 18:42:00	ES	Futures	2467.21	2467.48	2466.94	2466.94	67.0
2016-12-11 18:43:00	ES	Futures	2467.21	2467.21	2466.94	2466.94	14.0
2016-12-11 18:44:00	ES	Futures	2466.94	2467.21	2466.94	2467.21	77.0
2016-12-11 18:45:00	ES	Futures	2467.21	2467.21	2466.94	2467.21	101.0
2016-12-11 18:46:00	ES	Futures	2467.21	2467.48	2467.21	2467.21	28.0
2016-12-11 18:47:00	ES	Futures	2467.21	2467.21	2466.94	2466.94	35.0
2016-12-11 18:48:00	ES	Futures	2466.94	2466.94	2466.94	2466.94	8.0
2016-12-11 18:49:00	ES	Futures	2466.67	2466.94	2466.67	2466.94	17.0

> showing 50 of 8,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time