PREVIEW / futures_1min / 2016-12-13

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-13.parquet
  size:    590 KB
  rows:    53,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-13 00:00:00	ES	Futures	2454.7	2454.7	2454.42	2454.42	5.0
2016-12-13 00:04:00	ES	Futures	2454.7	2454.7	2454.7	2454.7	5.0
2016-12-13 00:05:00	ES	Futures	2454.7	2454.97	2454.7	2454.97	20.0
2016-12-13 00:06:00	ES	Futures	2455.24	2455.24	2454.97	2454.97	31.0
2016-12-13 00:07:00	ES	Futures	2454.97	2455.24	2454.97	2455.24	4.0
2016-12-13 00:08:00	ES	Futures	2455.24	2455.24	2454.97	2454.97	2.0
2016-12-13 00:09:00	ES	Futures	2455.24	2455.24	2455.24	2455.24	8.0
2016-12-13 00:11:00	ES	Futures	2454.97	2455.24	2454.7	2454.7	23.0
2016-12-13 00:12:00	ES	Futures	2454.7	2454.7	2454.7	2454.7	3.0
2016-12-13 00:14:00	ES	Futures	2454.7	2454.97	2454.7	2454.97	18.0
2016-12-13 00:15:00	ES	Futures	2454.97	2454.97	2454.97	2454.97	1.0
2016-12-13 00:16:00	ES	Futures	2454.97	2454.97	2454.97	2454.97	2.0
2016-12-13 00:17:00	ES	Futures	2454.97	2454.97	2454.7	2454.7	3.0
2016-12-13 00:18:00	ES	Futures	2454.97	2454.97	2454.97	2454.97	9.0
2016-12-13 00:19:00	ES	Futures	2455.24	2455.79	2455.24	2455.79	53.0
2016-12-13 00:20:00	ES	Futures	2455.79	2456.06	2455.51	2455.51	37.0
2016-12-13 00:21:00	ES	Futures	2455.79	2456.06	2455.79	2456.06	8.0
2016-12-13 00:22:00	ES	Futures	2456.06	2456.06	2456.06	2456.06	15.0
2016-12-13 00:23:00	ES	Futures	2456.06	2456.33	2456.06	2456.33	37.0
2016-12-13 00:24:00	ES	Futures	2456.06	2456.06	2456.06	2456.06	12.0
2016-12-13 00:25:00	ES	Futures	2456.06	2456.06	2456.06	2456.06	20.0
2016-12-13 00:26:00	ES	Futures	2456.33	2456.33	2456.06	2456.06	8.0
2016-12-13 00:27:00	ES	Futures	2456.06	2456.33	2456.06	2456.33	5.0
2016-12-13 00:28:00	ES	Futures	2456.33	2456.33	2456.06	2456.33	5.0
2016-12-13 00:29:00	ES	Futures	2456.33	2456.33	2456.33	2456.33	7.0
2016-12-13 00:30:00	ES	Futures	2456.33	2456.33	2456.33	2456.33	7.0
2016-12-13 00:31:00	ES	Futures	2456.6	2456.6	2456.33	2456.33	4.0
2016-12-13 00:32:00	ES	Futures	2456.6	2456.6	2456.6	2456.6	2.0
2016-12-13 00:33:00	ES	Futures	2456.33	2456.33	2456.06	2456.33	20.0
2016-12-13 00:34:00	ES	Futures	2456.33	2456.33	2456.33	2456.33	1.0
2016-12-13 00:35:00	ES	Futures	2456.06	2456.06	2456.06	2456.06	2.0
2016-12-13 00:36:00	ES	Futures	2456.06	2456.33	2456.06	2456.06	13.0
2016-12-13 00:37:00	ES	Futures	2456.06	2456.06	2456.06	2456.06	1.0
2016-12-13 00:38:00	ES	Futures	2456.06	2456.06	2455.79	2455.79	44.0
2016-12-13 00:39:00	ES	Futures	2456.06	2456.06	2455.79	2455.79	2.0
2016-12-13 00:40:00	ES	Futures	2456.06	2456.6	2456.06	2456.33	86.0
2016-12-13 00:41:00	ES	Futures	2456.06	2456.33	2456.06	2456.33	5.0
2016-12-13 00:42:00	ES	Futures	2456.6	2456.6	2456.6	2456.6	105.0
2016-12-13 00:43:00	ES	Futures	2456.33	2456.87	2456.33	2456.87	41.0
2016-12-13 00:44:00	ES	Futures	2456.87	2457.42	2456.87	2457.15	137.0
2016-12-13 00:45:00	ES	Futures	2457.15	2457.15	2456.87	2457.15	24.0
2016-12-13 00:46:00	ES	Futures	2457.15	2457.42	2457.15	2457.15	15.0
2016-12-13 00:47:00	ES	Futures	2457.42	2457.42	2457.15	2457.15	93.0
2016-12-13 00:48:00	ES	Futures	2457.42	2457.42	2457.15	2457.15	141.0
2016-12-13 00:49:00	ES	Futures	2457.15	2457.15	2456.87	2457.15	140.0
2016-12-13 00:50:00	ES	Futures	2457.15	2457.42	2457.15	2457.15	13.0
2016-12-13 00:51:00	ES	Futures	2457.15	2457.42	2456.87	2456.87	4.0
2016-12-13 00:52:00	ES	Futures	2457.15	2457.15	2457.15	2457.15	4.0
2016-12-13 00:54:00	ES	Futures	2457.42	2457.42	2457.42	2457.42	3.0
2016-12-13 00:56:00	ES	Futures	2457.42	2457.42	2457.42	2457.42	1.0

> showing 50 of 53,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time