PREVIEW / futures_1min / 2016-12-16

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-16.parquet
  size:    585 KB
  rows:    52,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-16 00:00:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	5.0
2016-12-16 00:01:00	ES	Futures	2465.29	2465.29	2465.01	2465.01	51.0
2016-12-16 00:02:00	ES	Futures	2465.01	2465.01	2464.74	2464.74	8.0
2016-12-16 00:03:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	80.0
2016-12-16 00:04:00	ES	Futures	2465.29	2465.56	2465.29	2465.29	125.0
2016-12-16 00:05:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	9.0
2016-12-16 00:06:00	ES	Futures	2465.29	2465.29	2465.01	2465.01	40.0
2016-12-16 00:07:00	ES	Futures	2465.29	2465.29	2465.01	2465.29	8.0
2016-12-16 00:08:00	ES	Futures	2465.29	2465.29	2465.01	2465.01	21.0
2016-12-16 00:09:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	7.0
2016-12-16 00:10:00	ES	Futures	2465.01	2465.29	2465.01	2465.29	25.0
2016-12-16 00:11:00	ES	Futures	2465.01	2465.29	2465.01	2465.01	13.0
2016-12-16 00:12:00	ES	Futures	2465.01	2465.29	2465.01	2465.29	16.0
2016-12-16 00:13:00	ES	Futures	2465.29	2465.29	2464.74	2464.74	35.0
2016-12-16 00:14:00	ES	Futures	2465.01	2465.01	2464.74	2464.74	9.0
2016-12-16 00:15:00	ES	Futures	2465.01	2465.56	2465.01	2465.29	85.0
2016-12-16 00:16:00	ES	Futures	2465.29	2465.29	2465.01	2465.29	20.0
2016-12-16 00:17:00	ES	Futures	2465.01	2465.29	2465.01	2465.01	7.0
2016-12-16 00:18:00	ES	Futures	2465.29	2465.29	2465.01	2465.29	4.0
2016-12-16 00:19:00	ES	Futures	2465.29	2465.29	2465.01	2465.01	100.0
2016-12-16 00:20:00	ES	Futures	2465.01	2465.29	2465.01	2465.01	58.0
2016-12-16 00:21:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	38.0
2016-12-16 00:22:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	32.0
2016-12-16 00:23:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	66.0
2016-12-16 00:24:00	ES	Futures	2464.74	2464.74	2464.47	2464.47	5.0
2016-12-16 00:25:00	ES	Futures	2464.74	2464.74	2464.47	2464.74	18.0
2016-12-16 00:26:00	ES	Futures	2464.74	2465.01	2464.47	2465.01	29.0
2016-12-16 00:27:00	ES	Futures	2465.01	2465.01	2464.74	2464.74	9.0
2016-12-16 00:28:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	11.0
2016-12-16 00:29:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	7.0
2016-12-16 00:30:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	64.0
2016-12-16 00:31:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	6.0
2016-12-16 00:32:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	24.0
2016-12-16 00:33:00	ES	Futures	2465.01	2465.29	2465.01	2465.29	22.0
2016-12-16 00:34:00	ES	Futures	2465.29	2465.29	2465.01	2465.29	7.0
2016-12-16 00:35:00	ES	Futures	2465.29	2465.29	2465.01	2465.01	29.0
2016-12-16 00:36:00	ES	Futures	2465.01	2465.29	2465.01	2465.01	36.0
2016-12-16 00:37:00	ES	Futures	2465.01	2465.29	2464.74	2465.01	65.0
2016-12-16 00:38:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	13.0
2016-12-16 00:39:00	ES	Futures	2465.01	2465.01	2464.74	2464.74	13.0
2016-12-16 00:40:00	ES	Futures	2465.01	2465.29	2464.74	2465.29	40.0
2016-12-16 00:41:00	ES	Futures	2465.29	2465.29	2465.01	2465.29	5.0
2016-12-16 00:42:00	ES	Futures	2465.01	2465.29	2465.01	2465.29	110.0
2016-12-16 00:43:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	14.0
2016-12-16 00:44:00	ES	Futures	2465.29	2465.29	2465.01	2465.29	28.0
2016-12-16 00:45:00	ES	Futures	2465.29	2465.56	2465.01	2465.56	46.0
2016-12-16 00:46:00	ES	Futures	2465.56	2465.83	2465.29	2465.83	195.0
2016-12-16 00:47:00	ES	Futures	2465.56	2465.83	2465.56	2465.56	213.0
2016-12-16 00:48:00	ES	Futures	2465.56	2465.83	2465.56	2465.83	29.0
2016-12-16 00:49:00	ES	Futures	2465.56	2466.1	2465.56	2465.83	318.0

> showing 50 of 52,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time