PREVIEW / futures_1min / 2016-12-18

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-18.parquet
  size:    105 KB
  rows:    9,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-18 18:00:00	ES	Futures	2461.47	2462.29	2461.19	2462.01	801.0
2016-12-18 18:01:00	ES	Futures	2462.01	2462.01	2461.47	2461.74	198.0
2016-12-18 18:02:00	ES	Futures	2461.47	2461.74	2461.47	2461.74	59.0
2016-12-18 18:03:00	ES	Futures	2461.74	2462.01	2461.47	2462.01	142.0
2016-12-18 18:04:00	ES	Futures	2461.47	2463.1	2461.47	2462.56	384.0
2016-12-18 18:05:00	ES	Futures	2462.56	2463.1	2462.56	2463.1	124.0
2016-12-18 18:06:00	ES	Futures	2462.83	2463.1	2462.83	2462.83	130.0
2016-12-18 18:07:00	ES	Futures	2462.83	2463.1	2462.29	2462.83	193.0
2016-12-18 18:08:00	ES	Futures	2462.83	2464.19	2462.83	2463.92	626.0
2016-12-18 18:09:00	ES	Futures	2464.19	2465.01	2463.65	2464.74	453.0
2016-12-18 18:10:00	ES	Futures	2465.01	2465.29	2464.74	2465.29	308.0
2016-12-18 18:11:00	ES	Futures	2465.01	2465.29	2464.74	2465.01	206.0
2016-12-18 18:12:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	63.0
2016-12-18 18:13:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	96.0
2016-12-18 18:14:00	ES	Futures	2464.74	2465.01	2464.47	2464.47	165.0
2016-12-18 18:15:00	ES	Futures	2464.47	2464.47	2464.19	2464.47	308.0
2016-12-18 18:16:00	ES	Futures	2464.47	2464.47	2464.19	2464.47	191.0
2016-12-18 18:17:00	ES	Futures	2464.19	2464.47	2464.19	2464.19	70.0
2016-12-18 18:18:00	ES	Futures	2464.19	2464.47	2464.19	2464.19	89.0
2016-12-18 18:19:00	ES	Futures	2464.19	2464.47	2464.19	2464.19	79.0
2016-12-18 18:20:00	ES	Futures	2464.19	2464.74	2463.92	2464.47	348.0
2016-12-18 18:21:00	ES	Futures	2464.47	2465.01	2464.47	2465.01	99.0
2016-12-18 18:22:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	16.0
2016-12-18 18:23:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	38.0
2016-12-18 18:24:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	23.0
2016-12-18 18:25:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	32.0
2016-12-18 18:26:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	12.0
2016-12-18 18:27:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	19.0
2016-12-18 18:28:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	12.0
2016-12-18 18:29:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	55.0
2016-12-18 18:30:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	46.0
2016-12-18 18:31:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	5.0
2016-12-18 18:32:00	ES	Futures	2465.01	2465.01	2464.74	2464.74	6.0
2016-12-18 18:33:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	79.0
2016-12-18 18:34:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	4.0
2016-12-18 18:35:00	ES	Futures	2465.29	2465.29	2465.01	2465.01	92.0
2016-12-18 18:36:00	ES	Futures	2465.01	2465.01	2464.74	2464.74	72.0
2016-12-18 18:37:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	7.0
2016-12-18 18:38:00	ES	Futures	2465.01	2465.01	2464.74	2464.74	4.0
2016-12-18 18:39:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	95.0
2016-12-18 18:40:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	100.0
2016-12-18 18:41:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	36.0
2016-12-18 18:42:00	ES	Futures	2464.74	2464.74	2464.19	2464.19	170.0
2016-12-18 18:43:00	ES	Futures	2464.47	2464.47	2464.19	2464.19	116.0
2016-12-18 18:44:00	ES	Futures	2464.19	2464.19	2464.19	2464.19	28.0
2016-12-18 18:45:00	ES	Futures	2464.47	2464.47	2464.19	2464.19	33.0
2016-12-18 18:46:00	ES	Futures	2464.47	2464.47	2464.19	2464.19	54.0
2016-12-18 18:47:00	ES	Futures	2464.47	2464.47	2464.19	2464.19	25.0
2016-12-18 18:48:00	ES	Futures	2464.19	2464.19	2464.19	2464.19	26.0
2016-12-18 18:49:00	ES	Futures	2464.19	2465.01	2464.19	2464.74	169.0

> showing 50 of 9,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time