PREVIEW / futures_1min / 2016-12-19

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-19.parquet
  size:    635 KB
  rows:    59,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-19 00:00:00	ES	Futures	2464.47	2464.74	2464.47	2464.74	24.0
2016-12-19 00:01:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	27.0
2016-12-19 00:02:00	ES	Futures	2464.47	2464.47	2464.47	2464.47	25.0
2016-12-19 00:03:00	ES	Futures	2464.47	2464.74	2464.47	2464.47	42.0
2016-12-19 00:04:00	ES	Futures	2464.47	2464.47	2464.19	2464.19	18.0
2016-12-19 00:05:00	ES	Futures	2464.19	2464.47	2464.19	2464.47	9.0
2016-12-19 00:06:00	ES	Futures	2464.74	2464.74	2464.47	2464.74	28.0
2016-12-19 00:07:00	ES	Futures	2464.47	2464.74	2464.47	2464.47	27.0
2016-12-19 00:08:00	ES	Futures	2464.74	2464.74	2464.19	2464.19	35.0
2016-12-19 00:09:00	ES	Futures	2464.47	2464.74	2464.19	2464.19	80.0
2016-12-19 00:10:00	ES	Futures	2464.19	2464.74	2464.19	2464.74	33.0
2016-12-19 00:11:00	ES	Futures	2464.74	2464.74	2464.19	2464.74	137.0
2016-12-19 00:12:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	46.0
2016-12-19 00:13:00	ES	Futures	2465.01	2465.01	2464.74	2464.74	48.0
2016-12-19 00:14:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	31.0
2016-12-19 00:15:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	13.0
2016-12-19 00:16:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	15.0
2016-12-19 00:17:00	ES	Futures	2465.01	2465.29	2465.01	2465.29	60.0
2016-12-19 00:18:00	ES	Futures	2465.29	2465.29	2464.74	2465.01	78.0
2016-12-19 00:19:00	ES	Futures	2465.01	2465.29	2465.01	2465.29	14.0
2016-12-19 00:20:00	ES	Futures	2465.29	2465.29	2465.01	2465.29	9.0
2016-12-19 00:21:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	11.0
2016-12-19 00:22:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	14.0
2016-12-19 00:23:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	13.0
2016-12-19 00:24:00	ES	Futures	2465.29	2465.29	2465.01	2465.01	53.0
2016-12-19 00:25:00	ES	Futures	2465.01	2465.29	2465.01	2465.29	45.0
2016-12-19 00:26:00	ES	Futures	2465.29	2465.56	2465.01	2465.56	35.0
2016-12-19 00:27:00	ES	Futures	2465.29	2465.56	2465.29	2465.29	25.0
2016-12-19 00:28:00	ES	Futures	2465.29	2465.29	2465.01	2465.29	27.0
2016-12-19 00:29:00	ES	Futures	2465.29	2465.56	2465.01	2465.56	24.0
2016-12-19 00:30:00	ES	Futures	2465.29	2465.56	2465.29	2465.56	145.0
2016-12-19 00:31:00	ES	Futures	2465.56	2465.83	2465.56	2465.56	45.0
2016-12-19 00:32:00	ES	Futures	2465.56	2465.83	2465.29	2465.83	23.0
2016-12-19 00:33:00	ES	Futures	2465.83	2465.83	2465.29	2465.29	51.0
2016-12-19 00:34:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	15.0
2016-12-19 00:35:00	ES	Futures	2465.83	2465.83	2465.56	2465.83	22.0
2016-12-19 00:36:00	ES	Futures	2465.83	2465.83	2465.56	2465.83	12.0
2016-12-19 00:37:00	ES	Futures	2465.56	2465.83	2465.56	2465.83	30.0
2016-12-19 00:38:00	ES	Futures	2465.83	2465.83	2465.56	2465.83	11.0
2016-12-19 00:39:00	ES	Futures	2465.83	2465.83	2465.56	2465.83	16.0
2016-12-19 00:40:00	ES	Futures	2465.56	2465.56	2465.29	2465.56	35.0
2016-12-19 00:41:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	15.0
2016-12-19 00:42:00	ES	Futures	2465.56	2465.56	2465.29	2465.56	13.0
2016-12-19 00:43:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	14.0
2016-12-19 00:44:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	16.0
2016-12-19 00:45:00	ES	Futures	2465.56	2465.83	2465.29	2465.83	36.0
2016-12-19 00:46:00	ES	Futures	2465.56	2465.83	2465.56	2465.56	30.0
2016-12-19 00:47:00	ES	Futures	2465.83	2465.83	2465.56	2465.56	69.0
2016-12-19 00:48:00	ES	Futures	2465.83	2465.83	2465.56	2465.83	16.0
2016-12-19 00:49:00	ES	Futures	2465.83	2466.1	2465.83	2466.1	148.0

> showing 50 of 59,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time