PREVIEW / futures_1min / 2016-12-20

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-20.parquet
  size:    623 KB
  rows:    59,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-20 00:00:00	ES	Futures	2467.47	2467.47	2467.47	2467.47	1.0
2016-12-20 00:01:00	ES	Futures	2467.47	2467.47	2467.47	2467.47	1.0
2016-12-20 00:02:00	ES	Futures	2467.74	2467.74	2467.47	2467.47	4.0
2016-12-20 00:03:00	ES	Futures	2467.47	2467.74	2467.47	2467.74	35.0
2016-12-20 00:04:00	ES	Futures	2467.47	2467.74	2467.47	2467.74	7.0
2016-12-20 00:05:00	ES	Futures	2467.47	2467.74	2467.47	2467.74	6.0
2016-12-20 00:06:00	ES	Futures	2467.74	2467.74	2467.74	2467.74	48.0
2016-12-20 00:07:00	ES	Futures	2467.74	2467.74	2467.74	2467.74	7.0
2016-12-20 00:08:00	ES	Futures	2467.74	2467.74	2467.74	2467.74	13.0
2016-12-20 00:09:00	ES	Futures	2467.74	2467.74	2467.47	2467.47	170.0
2016-12-20 00:10:00	ES	Futures	2467.47	2468.01	2467.2	2468.01	122.0
2016-12-20 00:11:00	ES	Futures	2467.74	2468.01	2467.74	2468.01	22.0
2016-12-20 00:12:00	ES	Futures	2467.74	2468.01	2467.74	2468.01	105.0
2016-12-20 00:13:00	ES	Futures	2468.01	2468.01	2468.01	2468.01	61.0
2016-12-20 00:14:00	ES	Futures	2468.29	2468.29	2468.01	2468.01	238.0
2016-12-20 00:15:00	ES	Futures	2468.01	2468.01	2468.01	2468.01	8.0
2016-12-20 00:16:00	ES	Futures	2468.01	2468.29	2468.01	2468.29	47.0
2016-12-20 00:17:00	ES	Futures	2468.29	2468.29	2468.29	2468.29	84.0
2016-12-20 00:18:00	ES	Futures	2468.01	2468.29	2468.01	2468.29	18.0
2016-12-20 00:19:00	ES	Futures	2468.01	2468.56	2468.01	2468.29	80.0
2016-12-20 00:20:00	ES	Futures	2468.56	2468.56	2468.56	2468.56	5.0
2016-12-20 00:21:00	ES	Futures	2468.29	2468.56	2468.01	2468.29	116.0
2016-12-20 00:22:00	ES	Futures	2468.29	2468.29	2468.29	2468.29	31.0
2016-12-20 00:24:00	ES	Futures	2468.29	2468.29	2468.29	2468.29	27.0
2016-12-20 00:25:00	ES	Futures	2468.29	2468.29	2468.01	2468.29	7.0
2016-12-20 00:26:00	ES	Futures	2468.29	2468.29	2468.01	2468.29	46.0
2016-12-20 00:27:00	ES	Futures	2468.29	2468.29	2468.01	2468.01	40.0
2016-12-20 00:28:00	ES	Futures	2468.29	2468.29	2468.01	2468.01	57.0
2016-12-20 00:29:00	ES	Futures	2468.01	2468.01	2468.01	2468.01	51.0
2016-12-20 00:30:00	ES	Futures	2468.01	2468.01	2468.01	2468.01	3.0
2016-12-20 00:31:00	ES	Futures	2468.01	2468.01	2468.01	2468.01	10.0
2016-12-20 00:32:00	ES	Futures	2468.01	2468.01	2467.74	2468.01	80.0
2016-12-20 00:33:00	ES	Futures	2468.01	2468.01	2468.01	2468.01	5.0
2016-12-20 00:34:00	ES	Futures	2468.01	2468.01	2467.74	2467.74	3.0
2016-12-20 00:35:00	ES	Futures	2467.74	2467.74	2467.47	2467.47	29.0
2016-12-20 00:36:00	ES	Futures	2467.47	2467.47	2467.47	2467.47	12.0
2016-12-20 00:37:00	ES	Futures	2467.47	2467.47	2467.47	2467.47	17.0
2016-12-20 00:38:00	ES	Futures	2467.47	2467.47	2467.47	2467.47	6.0
2016-12-20 00:39:00	ES	Futures	2467.47	2467.47	2467.47	2467.47	2.0
2016-12-20 00:40:00	ES	Futures	2467.74	2467.74	2467.47	2467.47	3.0
2016-12-20 00:41:00	ES	Futures	2467.47	2467.47	2467.47	2467.47	2.0
2016-12-20 00:42:00	ES	Futures	2467.47	2467.47	2467.47	2467.47	3.0
2016-12-20 00:43:00	ES	Futures	2467.74	2468.01	2467.74	2467.74	39.0
2016-12-20 00:44:00	ES	Futures	2467.74	2467.74	2467.74	2467.74	32.0
2016-12-20 00:45:00	ES	Futures	2467.74	2468.01	2467.74	2467.74	17.0
2016-12-20 00:46:00	ES	Futures	2468.01	2468.01	2467.74	2467.74	3.0
2016-12-20 00:48:00	ES	Futures	2467.74	2467.74	2467.74	2467.74	1.0
2016-12-20 00:49:00	ES	Futures	2468.01	2468.01	2468.01	2468.01	1.0
2016-12-20 00:50:00	ES	Futures	2467.74	2468.01	2467.74	2468.01	16.0
2016-12-20 00:51:00	ES	Futures	2467.74	2467.74	2467.74	2467.74	39.0

> showing 50 of 59,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time