PREVIEW / futures_1min / 2016-12-22

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-22.parquet
  size:    588 KB
  rows:    55,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-22 00:00:00	ES	Futures	2462.01	2462.01	2461.74	2462.01	126.0
2016-12-22 00:01:00	ES	Futures	2462.01	2462.01	2461.74	2461.74	36.0
2016-12-22 00:02:00	ES	Futures	2462.01	2462.01	2461.74	2462.01	14.0
2016-12-22 00:03:00	ES	Futures	2461.74	2461.74	2461.74	2461.74	7.0
2016-12-22 00:04:00	ES	Futures	2461.74	2461.74	2461.74	2461.74	40.0
2016-12-22 00:05:00	ES	Futures	2462.01	2462.01	2462.01	2462.01	15.0
2016-12-22 00:06:00	ES	Futures	2462.01	2462.01	2460.92	2460.92	439.0
2016-12-22 00:07:00	ES	Futures	2461.19	2461.19	2460.92	2460.92	66.0
2016-12-22 00:08:00	ES	Futures	2461.19	2461.47	2460.92	2461.19	99.0
2016-12-22 00:09:00	ES	Futures	2461.19	2461.19	2461.19	2461.19	31.0
2016-12-22 00:10:00	ES	Futures	2461.19	2461.19	2460.92	2461.19	6.0
2016-12-22 00:11:00	ES	Futures	2461.19	2461.47	2461.19	2461.47	55.0
2016-12-22 00:12:00	ES	Futures	2461.47	2461.47	2461.19	2461.47	31.0
2016-12-22 00:13:00	ES	Futures	2461.47	2461.74	2461.19	2461.19	58.0
2016-12-22 00:14:00	ES	Futures	2461.19	2461.74	2461.19	2461.74	88.0
2016-12-22 00:15:00	ES	Futures	2461.74	2461.74	2461.47	2461.47	15.0
2016-12-22 00:16:00	ES	Futures	2461.74	2461.74	2461.74	2461.74	31.0
2016-12-22 00:17:00	ES	Futures	2461.74	2461.74	2461.47	2461.74	3.0
2016-12-22 00:18:00	ES	Futures	2461.47	2461.74	2461.47	2461.74	32.0
2016-12-22 00:19:00	ES	Futures	2461.74	2461.74	2461.74	2461.74	49.0
2016-12-22 00:20:00	ES	Futures	2461.47	2461.74	2461.47	2461.74	23.0
2016-12-22 00:21:00	ES	Futures	2461.74	2461.74	2461.74	2461.74	34.0
2016-12-22 00:22:00	ES	Futures	2462.01	2462.01	2461.74	2461.74	15.0
2016-12-22 00:23:00	ES	Futures	2462.01	2462.01	2461.74	2461.74	61.0
2016-12-22 00:24:00	ES	Futures	2462.01	2462.01	2461.74	2462.01	16.0
2016-12-22 00:25:00	ES	Futures	2462.01	2462.01	2461.74	2461.74	7.0
2016-12-22 00:26:00	ES	Futures	2462.01	2462.01	2462.01	2462.01	12.0
2016-12-22 00:27:00	ES	Futures	2461.74	2462.01	2461.74	2462.01	7.0
2016-12-22 00:28:00	ES	Futures	2462.01	2462.01	2462.01	2462.01	2.0
2016-12-22 00:29:00	ES	Futures	2462.01	2462.01	2461.74	2461.74	9.0
2016-12-22 00:30:00	ES	Futures	2461.74	2462.01	2461.74	2462.01	49.0
2016-12-22 00:31:00	ES	Futures	2462.01	2462.01	2462.01	2462.01	1.0
2016-12-22 00:32:00	ES	Futures	2462.01	2462.01	2462.01	2462.01	36.0
2016-12-22 00:33:00	ES	Futures	2462.01	2462.01	2462.01	2462.01	6.0
2016-12-22 00:35:00	ES	Futures	2462.01	2462.01	2462.01	2462.01	5.0
2016-12-22 00:36:00	ES	Futures	2462.01	2462.29	2462.01	2462.29	32.0
2016-12-22 00:37:00	ES	Futures	2462.29	2462.29	2462.29	2462.29	1.0
2016-12-22 00:38:00	ES	Futures	2462.01	2462.01	2462.01	2462.01	18.0
2016-12-22 00:39:00	ES	Futures	2462.01	2462.29	2462.01	2462.01	12.0
2016-12-22 00:40:00	ES	Futures	2462.01	2462.01	2461.74	2462.01	47.0
2016-12-22 00:41:00	ES	Futures	2462.01	2462.01	2461.74	2462.01	5.0
2016-12-22 00:42:00	ES	Futures	2461.74	2462.01	2461.74	2462.01	5.0
2016-12-22 00:43:00	ES	Futures	2462.01	2462.01	2462.01	2462.01	3.0
2016-12-22 00:44:00	ES	Futures	2461.74	2462.01	2461.74	2461.74	51.0
2016-12-22 00:45:00	ES	Futures	2462.01	2462.01	2461.74	2461.74	4.0
2016-12-22 00:46:00	ES	Futures	2461.74	2461.74	2461.74	2461.74	3.0
2016-12-22 00:47:00	ES	Futures	2462.01	2462.01	2461.74	2461.74	7.0
2016-12-22 00:48:00	ES	Futures	2462.01	2462.01	2462.01	2462.01	69.0
2016-12-22 00:49:00	ES	Futures	2462.01	2462.01	2462.01	2462.01	2.0
2016-12-22 00:50:00	ES	Futures	2461.74	2462.01	2461.74	2462.01	22.0

> showing 50 of 55,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time