PREVIEW / futures_1min / 2016-12-26

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-26.parquet
  size:    83 KB
  rows:    7,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-26 18:00:00	ES	Futures	2464.47	2465.56	2464.47	2465.56	466.0
2016-12-26 18:01:00	ES	Futures	2465.56	2465.83	2465.29	2465.56	67.0
2016-12-26 18:02:00	ES	Futures	2465.56	2465.83	2465.56	2465.83	26.0
2016-12-26 18:03:00	ES	Futures	2465.83	2465.83	2465.56	2465.56	71.0
2016-12-26 18:04:00	ES	Futures	2465.56	2465.83	2465.56	2465.56	47.0
2016-12-26 18:05:00	ES	Futures	2465.56	2465.83	2465.56	2465.83	142.0
2016-12-26 18:06:00	ES	Futures	2465.56	2465.83	2465.56	2465.83	13.0
2016-12-26 18:07:00	ES	Futures	2465.83	2465.83	2465.56	2465.56	38.0
2016-12-26 18:08:00	ES	Futures	2465.56	2465.83	2465.56	2465.56	47.0
2016-12-26 18:09:00	ES	Futures	2465.56	2465.56	2465.29	2465.29	28.0
2016-12-26 18:10:00	ES	Futures	2465.29	2465.56	2465.29	2465.56	41.0
2016-12-26 18:11:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	22.0
2016-12-26 18:12:00	ES	Futures	2465.56	2465.56	2465.29	2465.56	10.0
2016-12-26 18:13:00	ES	Futures	2465.56	2465.56	2465.01	2465.01	163.0
2016-12-26 18:14:00	ES	Futures	2465.01	2465.01	2464.74	2464.74	32.0
2016-12-26 18:15:00	ES	Futures	2464.74	2464.74	2464.47	2464.74	41.0
2016-12-26 18:16:00	ES	Futures	2464.74	2464.74	2464.47	2464.74	12.0
2016-12-26 18:17:00	ES	Futures	2464.74	2464.74	2464.47	2464.47	50.0
2016-12-26 18:18:00	ES	Futures	2464.47	2464.47	2464.47	2464.47	40.0
2016-12-26 18:19:00	ES	Futures	2464.47	2464.47	2464.47	2464.47	4.0
2016-12-26 18:20:00	ES	Futures	2464.74	2464.74	2464.47	2464.74	8.0
2016-12-26 18:21:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	75.0
2016-12-26 18:22:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	12.0
2016-12-26 18:23:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	1.0
2016-12-26 18:24:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	66.0
2016-12-26 18:27:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	4.0
2016-12-26 18:29:00	ES	Futures	2465.29	2465.29	2465.01	2465.29	13.0
2016-12-26 18:30:00	ES	Futures	2465.01	2465.01	2464.74	2464.74	35.0
2016-12-26 18:31:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	14.0
2016-12-26 18:32:00	ES	Futures	2464.47	2464.47	2463.65	2464.47	347.0
2016-12-26 18:33:00	ES	Futures	2464.19	2464.74	2464.19	2464.47	64.0
2016-12-26 18:34:00	ES	Futures	2464.47	2464.74	2464.47	2464.74	24.0
2016-12-26 18:35:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	75.0
2016-12-26 18:36:00	ES	Futures	2464.47	2464.74	2464.47	2464.74	15.0
2016-12-26 18:37:00	ES	Futures	2464.74	2464.74	2464.47	2464.47	11.0
2016-12-26 18:38:00	ES	Futures	2464.74	2464.74	2464.47	2464.47	3.0
2016-12-26 18:39:00	ES	Futures	2464.74	2464.74	2464.47	2464.47	45.0
2016-12-26 18:40:00	ES	Futures	2464.47	2464.47	2464.47	2464.47	15.0
2016-12-26 18:41:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	90.0
2016-12-26 18:42:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	18.0
2016-12-26 18:43:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	10.0
2016-12-26 18:45:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	26.0
2016-12-26 18:46:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	12.0
2016-12-26 18:47:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	33.0
2016-12-26 18:48:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	6.0
2016-12-26 18:49:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	5.0
2016-12-26 18:50:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	39.0
2016-12-26 18:51:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	3.0
2016-12-26 18:52:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	19.0
2016-12-26 18:53:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	4.0

> showing 50 of 7,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time