PREVIEW / futures_1min / 2016-12-27

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-27.parquet
  size:    519 KB
  rows:    48,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-27 00:00:00	ES	Futures	2464.47	2464.47	2464.19	2464.19	9.0
2016-12-27 00:01:00	ES	Futures	2464.47	2464.74	2464.47	2464.74	55.0
2016-12-27 00:02:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	11.0
2016-12-27 00:03:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	9.0
2016-12-27 00:04:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	9.0
2016-12-27 00:05:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	31.0
2016-12-27 00:06:00	ES	Futures	2464.74	2465.01	2464.74	2464.74	52.0
2016-12-27 00:07:00	ES	Futures	2464.74	2464.74	2464.47	2464.74	10.0
2016-12-27 00:08:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	10.0
2016-12-27 00:09:00	ES	Futures	2464.74	2464.74	2464.74	2464.74	12.0
2016-12-27 00:10:00	ES	Futures	2464.74	2464.74	2464.47	2464.74	11.0
2016-12-27 00:11:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	12.0
2016-12-27 00:12:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	14.0
2016-12-27 00:13:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	14.0
2016-12-27 00:14:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	10.0
2016-12-27 00:15:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	9.0
2016-12-27 00:16:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	55.0
2016-12-27 00:17:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	18.0
2016-12-27 00:18:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	10.0
2016-12-27 00:19:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	9.0
2016-12-27 00:20:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	13.0
2016-12-27 00:21:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	12.0
2016-12-27 00:22:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	9.0
2016-12-27 00:23:00	ES	Futures	2464.74	2465.01	2464.74	2465.01	10.0
2016-12-27 00:24:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	60.0
2016-12-27 00:25:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	11.0
2016-12-27 00:26:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	9.0
2016-12-27 00:27:00	ES	Futures	2465.01	2465.01	2464.74	2465.01	12.0
2016-12-27 00:28:00	ES	Futures	2465.01	2465.01	2465.01	2465.01	7.0
2016-12-27 00:29:00	ES	Futures	2465.01	2465.29	2465.01	2465.29	46.0
2016-12-27 00:30:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	11.0
2016-12-27 00:31:00	ES	Futures	2465.29	2465.29	2465.01	2465.01	38.0
2016-12-27 00:32:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	42.0
2016-12-27 00:33:00	ES	Futures	2465.29	2465.56	2465.29	2465.56	11.0
2016-12-27 00:34:00	ES	Futures	2465.56	2465.56	2465.29	2465.56	13.0
2016-12-27 00:35:00	ES	Futures	2465.56	2465.56	2465.29	2465.56	12.0
2016-12-27 00:36:00	ES	Futures	2465.56	2465.56	2465.29	2465.29	60.0
2016-12-27 00:37:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	7.0
2016-12-27 00:38:00	ES	Futures	2465.29	2465.29	2465.01	2465.29	16.0
2016-12-27 00:39:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	12.0
2016-12-27 00:40:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	11.0
2016-12-27 00:41:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	10.0
2016-12-27 00:42:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	9.0
2016-12-27 00:43:00	ES	Futures	2465.29	2465.29	2465.29	2465.29	28.0
2016-12-27 00:44:00	ES	Futures	2465.56	2465.56	2465.29	2465.29	21.0
2016-12-27 00:45:00	ES	Futures	2465.56	2465.56	2465.29	2465.56	9.0
2016-12-27 00:46:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	9.0
2016-12-27 00:47:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	13.0
2016-12-27 00:48:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	9.0
2016-12-27 00:49:00	ES	Futures	2465.56	2465.56	2465.29	2465.56	11.0

> showing 50 of 48,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time