PREVIEW / futures_1min / 2016-12-30

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-30.parquet
  size:    526 KB
  rows:    47,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-30 00:00:00	ES	Futures	2454.65	2454.65	2454.37	2454.37	207.0
2016-12-30 00:01:00	ES	Futures	2454.37	2454.65	2454.1	2454.37	134.0
2016-12-30 00:02:00	ES	Futures	2454.37	2454.37	2454.1	2454.37	99.0
2016-12-30 00:03:00	ES	Futures	2454.1	2454.65	2454.1	2454.65	121.0
2016-12-30 00:04:00	ES	Futures	2454.37	2454.92	2454.37	2454.92	76.0
2016-12-30 00:05:00	ES	Futures	2454.92	2455.74	2454.65	2455.19	429.0
2016-12-30 00:06:00	ES	Futures	2455.19	2455.19	2454.92	2455.19	187.0
2016-12-30 00:07:00	ES	Futures	2455.19	2455.74	2455.19	2455.74	126.0
2016-12-30 00:08:00	ES	Futures	2455.74	2456.83	2455.47	2456.83	1122.0
2016-12-30 00:09:00	ES	Futures	2456.83	2456.83	2456.28	2456.56	258.0
2016-12-30 00:10:00	ES	Futures	2456.56	2456.56	2456.28	2456.56	65.0
2016-12-30 00:11:00	ES	Futures	2456.56	2456.56	2456.28	2456.28	85.0
2016-12-30 00:12:00	ES	Futures	2456.56	2456.83	2456.28	2456.56	58.0
2016-12-30 00:13:00	ES	Futures	2456.56	2456.83	2456.56	2456.83	28.0
2016-12-30 00:14:00	ES	Futures	2456.56	2456.56	2456.28	2456.28	67.0
2016-12-30 00:15:00	ES	Futures	2456.28	2456.56	2456.28	2456.56	24.0
2016-12-30 00:16:00	ES	Futures	2456.28	2456.56	2456.28	2456.28	7.0
2016-12-30 00:17:00	ES	Futures	2456.28	2456.56	2456.28	2456.56	8.0
2016-12-30 00:18:00	ES	Futures	2456.28	2456.56	2456.28	2456.28	4.0
2016-12-30 00:19:00	ES	Futures	2456.28	2456.56	2456.28	2456.56	15.0
2016-12-30 00:20:00	ES	Futures	2456.28	2456.56	2456.28	2456.28	22.0
2016-12-30 00:21:00	ES	Futures	2456.28	2456.56	2456.28	2456.28	11.0
2016-12-30 00:22:00	ES	Futures	2456.56	2456.56	2456.28	2456.28	26.0
2016-12-30 00:23:00	ES	Futures	2456.56	2456.56	2456.28	2456.56	42.0
2016-12-30 00:24:00	ES	Futures	2456.28	2456.56	2456.28	2456.56	40.0
2016-12-30 00:25:00	ES	Futures	2456.56	2456.56	2456.28	2456.28	13.0
2016-12-30 00:26:00	ES	Futures	2456.56	2457.1	2456.56	2456.83	693.0
2016-12-30 00:27:00	ES	Futures	2457.1	2457.38	2456.83	2457.1	134.0
2016-12-30 00:28:00	ES	Futures	2457.38	2457.38	2457.1	2457.1	36.0
2016-12-30 00:29:00	ES	Futures	2457.1	2457.38	2457.1	2457.1	617.0
2016-12-30 00:30:00	ES	Futures	2457.38	2457.92	2457.38	2457.38	767.0
2016-12-30 00:31:00	ES	Futures	2457.38	2457.38	2457.1	2457.38	143.0
2016-12-30 00:32:00	ES	Futures	2457.1	2457.38	2457.1	2457.1	17.0
2016-12-30 00:33:00	ES	Futures	2457.38	2457.38	2457.1	2457.38	23.0
2016-12-30 00:34:00	ES	Futures	2457.1	2457.38	2457.1	2457.38	62.0
2016-12-30 00:35:00	ES	Futures	2457.1	2457.1	2456.56	2456.83	295.0
2016-12-30 00:36:00	ES	Futures	2456.83	2456.83	2456.56	2456.56	28.0
2016-12-30 00:37:00	ES	Futures	2456.56	2456.83	2456.56	2456.83	14.0
2016-12-30 00:38:00	ES	Futures	2456.56	2456.83	2456.56	2456.56	23.0
2016-12-30 00:39:00	ES	Futures	2456.56	2456.83	2456.56	2456.83	31.0
2016-12-30 00:40:00	ES	Futures	2456.56	2456.83	2456.56	2456.56	13.0
2016-12-30 00:41:00	ES	Futures	2456.56	2456.83	2456.56	2456.56	16.0
2016-12-30 00:42:00	ES	Futures	2456.56	2456.83	2456.56	2456.83	24.0
2016-12-30 00:43:00	ES	Futures	2456.56	2456.83	2456.28	2456.56	155.0
2016-12-30 00:44:00	ES	Futures	2456.28	2457.1	2456.28	2457.1	288.0
2016-12-30 00:45:00	ES	Futures	2457.1	2457.1	2456.56	2456.83	199.0
2016-12-30 00:46:00	ES	Futures	2456.83	2457.1	2456.83	2457.1	40.0
2016-12-30 00:47:00	ES	Futures	2457.1	2457.1	2456.83	2457.1	10.0
2016-12-30 00:48:00	ES	Futures	2456.83	2456.83	2456.83	2456.83	1.0
2016-12-30 00:49:00	ES	Futures	2456.83	2456.83	2456.56	2456.83	126.0

> showing 50 of 47,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time