PREVIEW / futures_1min / 2017-01-02

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-01-02.parquet
  size:    201 KB
  rows:    17,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-02 18:00:00	ES	Futures	2444.83	2449.47	2444.83	2448.1	4372.0
2017-01-02 18:01:00	ES	Futures	2448.1	2448.37	2447.28	2447.28	851.0
2017-01-02 18:02:00	ES	Futures	2447.28	2447.83	2447.28	2447.56	383.0
2017-01-02 18:03:00	ES	Futures	2447.56	2447.56	2447.28	2447.56	254.0
2017-01-02 18:04:00	ES	Futures	2447.28	2448.65	2447.28	2448.65	538.0
2017-01-02 18:05:00	ES	Futures	2448.65	2448.65	2448.1	2448.1	337.0
2017-01-02 18:06:00	ES	Futures	2448.37	2448.37	2447.28	2447.56	547.0
2017-01-02 18:07:00	ES	Futures	2447.83	2447.83	2447.01	2447.28	283.0
2017-01-02 18:08:00	ES	Futures	2447.28	2447.56	2447.01	2447.28	267.0
2017-01-02 18:09:00	ES	Futures	2447.01	2447.28	2446.74	2447.01	388.0
2017-01-02 18:10:00	ES	Futures	2447.01	2447.28	2446.74	2447.28	171.0
2017-01-02 18:11:00	ES	Futures	2447.01	2447.28	2447.01	2447.28	100.0
2017-01-02 18:12:00	ES	Futures	2447.28	2447.83	2446.74	2447.83	259.0
2017-01-02 18:13:00	ES	Futures	2447.83	2447.83	2447.56	2447.56	125.0
2017-01-02 18:14:00	ES	Futures	2447.56	2448.37	2447.56	2448.1	212.0
2017-01-02 18:15:00	ES	Futures	2448.1	2448.1	2448.1	2448.1	47.0
2017-01-02 18:16:00	ES	Futures	2448.1	2448.37	2448.1	2448.37	71.0
2017-01-02 18:17:00	ES	Futures	2448.37	2448.65	2448.1	2448.65	198.0
2017-01-02 18:18:00	ES	Futures	2448.65	2448.92	2448.65	2448.92	343.0
2017-01-02 18:19:00	ES	Futures	2448.92	2449.19	2448.65	2448.65	405.0
2017-01-02 18:20:00	ES	Futures	2448.65	2449.19	2448.65	2449.19	138.0
2017-01-02 18:21:00	ES	Futures	2448.92	2449.19	2448.65	2448.92	187.0
2017-01-02 18:22:00	ES	Futures	2448.92	2448.92	2448.65	2448.92	114.0
2017-01-02 18:23:00	ES	Futures	2448.92	2448.92	2448.37	2448.65	117.0
2017-01-02 18:24:00	ES	Futures	2448.65	2448.92	2448.37	2448.37	177.0
2017-01-02 18:25:00	ES	Futures	2448.65	2448.65	2448.37	2448.37	77.0
2017-01-02 18:26:00	ES	Futures	2448.65	2448.65	2448.1	2448.37	209.0
2017-01-02 18:27:00	ES	Futures	2448.37	2448.65	2448.1	2448.37	663.0
2017-01-02 18:28:00	ES	Futures	2448.37	2448.65	2448.1	2448.1	156.0
2017-01-02 18:29:00	ES	Futures	2448.1	2448.37	2448.1	2448.1	47.0
2017-01-02 18:30:00	ES	Futures	2448.1	2448.65	2448.1	2448.37	404.0
2017-01-02 18:31:00	ES	Futures	2448.37	2448.65	2448.37	2448.37	108.0
2017-01-02 18:32:00	ES	Futures	2448.65	2448.65	2448.37	2448.37	25.0
2017-01-02 18:33:00	ES	Futures	2448.37	2448.37	2448.1	2448.1	253.0
2017-01-02 18:34:00	ES	Futures	2448.1	2448.65	2448.1	2448.65	61.0
2017-01-02 18:35:00	ES	Futures	2448.65	2448.92	2448.65	2448.92	143.0
2017-01-02 18:36:00	ES	Futures	2448.65	2448.92	2448.65	2448.92	33.0
2017-01-02 18:37:00	ES	Futures	2448.65	2448.92	2448.65	2448.65	34.0
2017-01-02 18:38:00	ES	Futures	2448.65	2448.92	2448.37	2448.37	132.0
2017-01-02 18:39:00	ES	Futures	2448.37	2448.65	2448.37	2448.65	30.0
2017-01-02 18:40:00	ES	Futures	2448.65	2448.65	2448.37	2448.65	44.0
2017-01-02 18:41:00	ES	Futures	2448.65	2448.92	2448.65	2448.92	88.0
2017-01-02 18:42:00	ES	Futures	2448.65	2448.92	2448.65	2448.92	30.0
2017-01-02 18:43:00	ES	Futures	2448.65	2448.65	2448.37	2448.65	103.0
2017-01-02 18:44:00	ES	Futures	2448.65	2448.92	2448.37	2448.37	70.0
2017-01-02 18:45:00	ES	Futures	2448.65	2448.65	2448.37	2448.65	15.0
2017-01-02 18:46:00	ES	Futures	2448.37	2448.92	2448.37	2448.65	89.0
2017-01-02 18:47:00	ES	Futures	2448.92	2448.92	2448.65	2448.65	92.0
2017-01-02 18:48:00	ES	Futures	2448.65	2448.92	2448.65	2448.92	81.0
2017-01-02 18:49:00	ES	Futures	2448.65	2448.92	2448.65	2448.92	159.0

> showing 50 of 17,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time