PREVIEW / futures_1min / 2017-01-06

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-01-06.parquet
  size:    589 KB
  rows:    52,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-06 00:00:00	ES	Futures	2469.65	2469.92	2469.65	2469.92	29.0
2017-01-06 00:01:00	ES	Futures	2469.65	2469.92	2469.65	2469.65	22.0
2017-01-06 00:02:00	ES	Futures	2469.92	2469.92	2469.65	2469.65	16.0
2017-01-06 00:03:00	ES	Futures	2469.92	2469.92	2469.65	2469.65	159.0
2017-01-06 00:04:00	ES	Futures	2469.65	2469.92	2469.65	2469.65	23.0
2017-01-06 00:05:00	ES	Futures	2469.65	2469.92	2469.65	2469.92	149.0
2017-01-06 00:06:00	ES	Futures	2469.65	2469.92	2469.65	2469.92	3.0
2017-01-06 00:07:00	ES	Futures	2469.65	2469.92	2469.65	2469.65	18.0
2017-01-06 00:08:00	ES	Futures	2469.65	2469.65	2469.65	2469.65	8.0
2017-01-06 00:09:00	ES	Futures	2469.65	2469.65	2469.65	2469.65	10.0
2017-01-06 00:10:00	ES	Futures	2469.65	2469.92	2469.65	2469.92	23.0
2017-01-06 00:11:00	ES	Futures	2469.65	2469.65	2469.65	2469.65	14.0
2017-01-06 00:12:00	ES	Futures	2469.65	2469.65	2469.38	2469.38	72.0
2017-01-06 00:13:00	ES	Futures	2469.65	2469.65	2469.38	2469.38	239.0
2017-01-06 00:14:00	ES	Futures	2469.38	2469.38	2469.38	2469.38	20.0
2017-01-06 00:15:00	ES	Futures	2469.38	2469.38	2469.38	2469.38	64.0
2017-01-06 00:16:00	ES	Futures	2469.38	2469.38	2469.38	2469.38	13.0
2017-01-06 00:17:00	ES	Futures	2469.38	2469.65	2469.38	2469.38	15.0
2017-01-06 00:18:00	ES	Futures	2469.38	2469.38	2469.38	2469.38	13.0
2017-01-06 00:19:00	ES	Futures	2469.38	2469.38	2469.38	2469.38	84.0
2017-01-06 00:20:00	ES	Futures	2469.1	2469.38	2469.1	2469.1	16.0
2017-01-06 00:21:00	ES	Futures	2469.1	2469.1	2469.1	2469.1	15.0
2017-01-06 00:22:00	ES	Futures	2469.1	2469.38	2469.1	2469.1	16.0
2017-01-06 00:23:00	ES	Futures	2469.38	2469.65	2469.38	2469.38	92.0
2017-01-06 00:24:00	ES	Futures	2469.38	2469.38	2469.1	2469.38	57.0
2017-01-06 00:25:00	ES	Futures	2469.1	2469.1	2469.1	2469.1	14.0
2017-01-06 00:26:00	ES	Futures	2469.1	2469.38	2469.1	2469.38	14.0
2017-01-06 00:27:00	ES	Futures	2469.1	2469.38	2469.1	2469.1	22.0
2017-01-06 00:28:00	ES	Futures	2469.1	2469.1	2468.83	2468.83	124.0
2017-01-06 00:29:00	ES	Futures	2469.1	2469.38	2468.83	2469.1	104.0
2017-01-06 00:30:00	ES	Futures	2469.1	2469.38	2468.83	2469.38	154.0
2017-01-06 00:31:00	ES	Futures	2469.38	2469.38	2469.1	2469.1	14.0
2017-01-06 00:32:00	ES	Futures	2469.38	2469.38	2469.38	2469.38	3.0
2017-01-06 00:33:00	ES	Futures	2469.38	2469.38	2469.1	2469.1	5.0
2017-01-06 00:34:00	ES	Futures	2469.38	2469.38	2469.1	2469.38	6.0
2017-01-06 00:35:00	ES	Futures	2469.38	2469.38	2469.38	2469.38	111.0
2017-01-06 00:36:00	ES	Futures	2469.38	2469.38	2469.38	2469.38	25.0
2017-01-06 00:37:00	ES	Futures	2469.38	2469.38	2469.38	2469.38	12.0
2017-01-06 00:38:00	ES	Futures	2469.38	2469.38	2469.38	2469.38	9.0
2017-01-06 00:39:00	ES	Futures	2469.38	2469.38	2469.38	2469.38	13.0
2017-01-06 00:40:00	ES	Futures	2469.65	2469.65	2469.65	2469.65	9.0
2017-01-06 00:41:00	ES	Futures	2469.65	2469.65	2469.65	2469.65	2.0
2017-01-06 00:42:00	ES	Futures	2469.65	2469.65	2469.38	2469.38	4.0
2017-01-06 00:43:00	ES	Futures	2469.38	2469.38	2469.38	2469.38	42.0
2017-01-06 00:44:00	ES	Futures	2469.38	2469.38	2469.1	2469.1	21.0
2017-01-06 00:45:00	ES	Futures	2469.1	2469.38	2469.1	2469.1	140.0
2017-01-06 00:46:00	ES	Futures	2469.1	2469.1	2468.83	2468.83	37.0
2017-01-06 00:47:00	ES	Futures	2469.1	2469.1	2469.1	2469.1	60.0
2017-01-06 00:48:00	ES	Futures	2469.1	2469.38	2469.1	2469.38	24.0
2017-01-06 00:49:00	ES	Futures	2469.38	2469.38	2469.38	2469.38	1.0

> showing 50 of 52,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time