PREVIEW / futures_1min / 2017-01-08

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-01-08.parquet
  size:    95 KB
  rows:    8,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-08 18:00:00	ES	Futures	2478.11	2478.11	2477.29	2477.56	623.0
2017-01-08 18:01:00	ES	Futures	2477.56	2477.83	2477.29	2477.56	230.0
2017-01-08 18:02:00	ES	Futures	2477.56	2477.83	2477.29	2477.83	282.0
2017-01-08 18:03:00	ES	Futures	2477.83	2478.38	2477.83	2478.38	154.0
2017-01-08 18:04:00	ES	Futures	2478.38	2478.65	2478.38	2478.65	119.0
2017-01-08 18:05:00	ES	Futures	2478.65	2478.92	2478.11	2478.38	357.0
2017-01-08 18:06:00	ES	Futures	2478.65	2478.92	2478.38	2478.92	154.0
2017-01-08 18:07:00	ES	Futures	2478.92	2479.2	2478.65	2478.65	222.0
2017-01-08 18:08:00	ES	Futures	2478.92	2479.2	2478.92	2478.92	120.0
2017-01-08 18:09:00	ES	Futures	2479.2	2479.47	2478.92	2478.92	220.0
2017-01-08 18:10:00	ES	Futures	2478.92	2478.92	2478.65	2478.65	101.0
2017-01-08 18:11:00	ES	Futures	2478.65	2478.65	2478.65	2478.65	48.0
2017-01-08 18:12:00	ES	Futures	2478.65	2478.92	2478.65	2478.65	11.0
2017-01-08 18:13:00	ES	Futures	2478.65	2478.92	2478.65	2478.92	96.0
2017-01-08 18:14:00	ES	Futures	2478.92	2479.2	2478.92	2478.92	7.0
2017-01-08 18:15:00	ES	Futures	2478.92	2479.2	2478.92	2478.92	143.0
2017-01-08 18:16:00	ES	Futures	2478.92	2479.2	2478.38	2478.38	336.0
2017-01-08 18:17:00	ES	Futures	2478.65	2478.65	2478.65	2478.65	95.0
2017-01-08 18:18:00	ES	Futures	2478.65	2478.65	2478.38	2478.65	14.0
2017-01-08 18:19:00	ES	Futures	2478.38	2478.65	2478.38	2478.65	12.0
2017-01-08 18:20:00	ES	Futures	2478.65	2478.92	2478.65	2478.92	41.0
2017-01-08 18:21:00	ES	Futures	2478.92	2478.92	2478.65	2478.65	2.0
2017-01-08 18:22:00	ES	Futures	2478.65	2478.92	2478.65	2478.92	17.0
2017-01-08 18:23:00	ES	Futures	2478.92	2478.92	2478.65	2478.92	11.0
2017-01-08 18:24:00	ES	Futures	2478.65	2478.92	2478.65	2478.65	9.0
2017-01-08 18:25:00	ES	Futures	2478.92	2479.47	2478.65	2479.47	409.0
2017-01-08 18:26:00	ES	Futures	2479.2	2479.2	2478.92	2479.2	123.0
2017-01-08 18:27:00	ES	Futures	2478.92	2479.2	2478.92	2479.2	16.0
2017-01-08 18:28:00	ES	Futures	2479.2	2479.2	2478.92	2478.92	62.0
2017-01-08 18:29:00	ES	Futures	2479.2	2479.2	2478.92	2478.92	14.0
2017-01-08 18:30:00	ES	Futures	2479.2	2479.2	2478.92	2479.2	27.0
2017-01-08 18:31:00	ES	Futures	2479.2	2479.2	2478.92	2479.2	26.0
2017-01-08 18:32:00	ES	Futures	2479.2	2479.47	2479.2	2479.47	161.0
2017-01-08 18:33:00	ES	Futures	2479.47	2479.74	2479.2	2479.74	108.0
2017-01-08 18:34:00	ES	Futures	2479.74	2479.74	2479.47	2479.47	46.0
2017-01-08 18:35:00	ES	Futures	2479.47	2479.47	2479.47	2479.47	13.0
2017-01-08 18:36:00	ES	Futures	2479.47	2479.47	2479.47	2479.47	7.0
2017-01-08 18:37:00	ES	Futures	2479.47	2479.47	2479.2	2479.2	8.0
2017-01-08 18:38:00	ES	Futures	2479.2	2479.47	2479.2	2479.2	7.0
2017-01-08 18:39:00	ES	Futures	2479.2	2479.47	2479.2	2479.47	15.0
2017-01-08 18:40:00	ES	Futures	2479.47	2479.47	2479.2	2479.2	4.0
2017-01-08 18:41:00	ES	Futures	2479.2	2479.47	2479.2	2479.2	14.0
2017-01-08 18:42:00	ES	Futures	2479.2	2479.47	2479.2	2479.47	45.0
2017-01-08 18:43:00	ES	Futures	2479.47	2479.47	2479.47	2479.47	6.0
2017-01-08 18:44:00	ES	Futures	2479.2	2479.74	2479.2	2479.74	23.0
2017-01-08 18:45:00	ES	Futures	2479.74	2479.74	2479.47	2479.74	65.0
2017-01-08 18:46:00	ES	Futures	2479.74	2479.74	2479.74	2479.74	39.0
2017-01-08 18:47:00	ES	Futures	2479.74	2479.74	2479.47	2479.47	32.0
2017-01-08 18:48:00	ES	Futures	2479.47	2479.47	2479.2	2479.2	30.0
2017-01-08 18:49:00	ES	Futures	2479.47	2479.47	2479.2	2479.2	19.0

> showing 50 of 8,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time