PREVIEW / futures_1min / 2017-01-10

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-01-10.parquet
  size:    648 KB
  rows:    59,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-10 00:00:00	ES	Futures	2467.2	2467.2	2466.92	2467.2	14.0
2017-01-10 00:01:00	ES	Futures	2467.2	2467.2	2466.92	2467.2	8.0
2017-01-10 00:02:00	ES	Futures	2467.2	2467.2	2467.2	2467.2	6.0
2017-01-10 00:03:00	ES	Futures	2467.2	2467.2	2466.92	2467.2	61.0
2017-01-10 00:04:00	ES	Futures	2466.92	2467.2	2466.92	2466.92	49.0
2017-01-10 00:05:00	ES	Futures	2467.2	2467.2	2467.2	2467.2	33.0
2017-01-10 00:06:00	ES	Futures	2467.2	2467.47	2467.2	2467.47	40.0
2017-01-10 00:07:00	ES	Futures	2467.47	2467.47	2466.92	2467.2	62.0
2017-01-10 00:08:00	ES	Futures	2466.92	2467.2	2466.92	2467.2	2.0
2017-01-10 00:09:00	ES	Futures	2467.2	2467.2	2466.92	2467.2	5.0
2017-01-10 00:10:00	ES	Futures	2467.2	2467.2	2467.2	2467.2	2.0
2017-01-10 00:11:00	ES	Futures	2467.2	2467.2	2466.65	2466.65	96.0
2017-01-10 00:12:00	ES	Futures	2466.65	2466.92	2466.65	2466.92	83.0
2017-01-10 00:13:00	ES	Futures	2466.65	2466.65	2466.65	2466.65	1.0
2017-01-10 00:14:00	ES	Futures	2466.92	2466.92	2466.65	2466.65	20.0
2017-01-10 00:15:00	ES	Futures	2466.65	2466.65	2466.65	2466.65	1.0
2017-01-10 00:16:00	ES	Futures	2466.65	2466.65	2466.65	2466.65	8.0
2017-01-10 00:17:00	ES	Futures	2466.92	2466.92	2466.65	2466.92	10.0
2017-01-10 00:18:00	ES	Futures	2466.92	2466.92	2466.65	2466.65	9.0
2017-01-10 00:19:00	ES	Futures	2466.65	2466.65	2466.65	2466.65	6.0
2017-01-10 00:20:00	ES	Futures	2466.65	2466.65	2466.65	2466.65	11.0
2017-01-10 00:21:00	ES	Futures	2466.65	2466.65	2466.65	2466.65	13.0
2017-01-10 00:22:00	ES	Futures	2466.65	2466.65	2466.38	2466.38	38.0
2017-01-10 00:23:00	ES	Futures	2466.65	2466.65	2466.38	2466.65	12.0
2017-01-10 00:24:00	ES	Futures	2466.38	2466.38	2466.38	2466.38	7.0
2017-01-10 00:25:00	ES	Futures	2466.65	2466.65	2466.38	2466.38	17.0
2017-01-10 00:26:00	ES	Futures	2466.65	2466.65	2466.38	2466.38	11.0
2017-01-10 00:27:00	ES	Futures	2466.38	2466.38	2466.38	2466.38	21.0
2017-01-10 00:28:00	ES	Futures	2466.38	2466.38	2466.1	2466.38	78.0
2017-01-10 00:29:00	ES	Futures	2466.1	2466.38	2466.1	2466.38	67.0
2017-01-10 00:30:00	ES	Futures	2466.38	2466.38	2466.1	2466.1	321.0
2017-01-10 00:31:00	ES	Futures	2466.38	2466.38	2466.1	2466.38	11.0
2017-01-10 00:32:00	ES	Futures	2466.38	2466.38	2466.38	2466.38	3.0
2017-01-10 00:33:00	ES	Futures	2466.38	2466.38	2466.1	2466.1	4.0
2017-01-10 00:34:00	ES	Futures	2466.1	2466.38	2466.1	2466.38	17.0
2017-01-10 00:35:00	ES	Futures	2466.38	2466.38	2466.38	2466.38	40.0
2017-01-10 00:36:00	ES	Futures	2466.38	2466.65	2466.38	2466.38	22.0
2017-01-10 00:37:00	ES	Futures	2466.38	2466.38	2466.38	2466.38	108.0
2017-01-10 00:38:00	ES	Futures	2466.38	2466.65	2466.38	2466.65	58.0
2017-01-10 00:39:00	ES	Futures	2466.65	2466.65	2466.65	2466.65	5.0
2017-01-10 00:40:00	ES	Futures	2466.65	2466.65	2466.38	2466.38	4.0
2017-01-10 00:41:00	ES	Futures	2466.65	2466.65	2466.65	2466.65	24.0
2017-01-10 00:42:00	ES	Futures	2466.65	2466.65	2466.65	2466.65	35.0
2017-01-10 00:44:00	ES	Futures	2466.65	2466.65	2466.65	2466.65	15.0
2017-01-10 00:45:00	ES	Futures	2466.65	2466.65	2466.65	2466.65	6.0
2017-01-10 00:46:00	ES	Futures	2466.65	2466.92	2466.65	2466.92	20.0
2017-01-10 00:47:00	ES	Futures	2466.65	2466.65	2466.65	2466.65	2.0
2017-01-10 00:48:00	ES	Futures	2466.92	2466.92	2466.65	2466.65	9.0
2017-01-10 00:50:00	ES	Futures	2466.92	2466.92	2466.65	2466.65	12.0
2017-01-10 00:51:00	ES	Futures	2466.92	2466.92	2466.92	2466.92	5.0

> showing 50 of 59,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time