PREVIEW / futures_1min / 2017-01-15

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-01-15.parquet
  size:    95 KB
  rows:    8,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-15 18:00:00	ES	Futures	2477.01	2477.29	2475.92	2475.92	1007.0
2017-01-15 18:01:00	ES	Futures	2475.92	2476.2	2475.38	2475.92	862.0
2017-01-15 18:02:00	ES	Futures	2475.65	2475.92	2475.11	2475.38	271.0
2017-01-15 18:03:00	ES	Futures	2475.11	2475.38	2474.83	2475.11	176.0
2017-01-15 18:04:00	ES	Futures	2475.11	2475.65	2475.11	2475.65	44.0
2017-01-15 18:05:00	ES	Futures	2475.65	2475.65	2475.11	2475.38	102.0
2017-01-15 18:06:00	ES	Futures	2475.65	2475.92	2475.38	2475.92	166.0
2017-01-15 18:07:00	ES	Futures	2475.92	2476.2	2475.92	2476.2	80.0
2017-01-15 18:08:00	ES	Futures	2475.92	2475.92	2475.65	2475.92	189.0
2017-01-15 18:09:00	ES	Futures	2475.92	2475.92	2475.65	2475.65	82.0
2017-01-15 18:10:00	ES	Futures	2475.38	2475.65	2475.38	2475.38	119.0
2017-01-15 18:11:00	ES	Futures	2475.38	2475.65	2475.11	2475.11	293.0
2017-01-15 18:12:00	ES	Futures	2475.38	2475.38	2474.83	2475.11	306.0
2017-01-15 18:13:00	ES	Futures	2475.11	2475.11	2474.83	2474.83	29.0
2017-01-15 18:14:00	ES	Futures	2475.11	2475.11	2474.83	2474.83	73.0
2017-01-15 18:15:00	ES	Futures	2475.11	2475.11	2474.83	2475.11	9.0
2017-01-15 18:16:00	ES	Futures	2474.83	2474.83	2474.83	2474.83	66.0
2017-01-15 18:17:00	ES	Futures	2474.83	2475.11	2474.83	2475.11	81.0
2017-01-15 18:18:00	ES	Futures	2475.11	2475.65	2475.11	2475.65	142.0
2017-01-15 18:19:00	ES	Futures	2475.65	2475.65	2475.38	2475.38	92.0
2017-01-15 18:20:00	ES	Futures	2475.38	2475.38	2475.11	2475.11	17.0
2017-01-15 18:21:00	ES	Futures	2475.11	2475.11	2474.83	2475.11	81.0
2017-01-15 18:23:00	ES	Futures	2475.38	2475.65	2475.38	2475.65	41.0
2017-01-15 18:24:00	ES	Futures	2475.38	2475.38	2475.38	2475.38	7.0
2017-01-15 18:25:00	ES	Futures	2475.65	2475.65	2475.38	2475.38	31.0
2017-01-15 18:26:00	ES	Futures	2475.38	2475.65	2475.38	2475.65	130.0
2017-01-15 18:27:00	ES	Futures	2475.38	2475.38	2475.38	2475.38	3.0
2017-01-15 18:28:00	ES	Futures	2475.38	2475.38	2475.38	2475.38	26.0
2017-01-15 18:29:00	ES	Futures	2475.65	2475.65	2475.38	2475.65	30.0
2017-01-15 18:30:00	ES	Futures	2475.38	2475.38	2475.38	2475.38	53.0
2017-01-15 18:31:00	ES	Futures	2475.38	2475.38	2475.11	2475.11	183.0
2017-01-15 18:32:00	ES	Futures	2475.11	2475.11	2474.83	2474.83	54.0
2017-01-15 18:33:00	ES	Futures	2474.83	2475.11	2474.83	2474.83	7.0
2017-01-15 18:34:00	ES	Futures	2474.83	2475.11	2474.56	2474.83	188.0
2017-01-15 18:35:00	ES	Futures	2474.83	2474.83	2474.83	2474.83	36.0
2017-01-15 18:36:00	ES	Futures	2474.83	2475.11	2474.83	2474.83	12.0
2017-01-15 18:37:00	ES	Futures	2474.83	2475.11	2474.83	2475.11	14.0
2017-01-15 18:38:00	ES	Futures	2474.83	2475.11	2474.83	2475.11	8.0
2017-01-15 18:39:00	ES	Futures	2475.11	2475.11	2474.83	2474.83	7.0
2017-01-15 18:40:00	ES	Futures	2474.83	2475.11	2474.83	2475.11	4.0
2017-01-15 18:41:00	ES	Futures	2475.11	2475.11	2474.83	2474.83	82.0
2017-01-15 18:42:00	ES	Futures	2474.83	2474.83	2474.83	2474.83	37.0
2017-01-15 18:43:00	ES	Futures	2474.56	2474.83	2474.56	2474.83	7.0
2017-01-15 18:44:00	ES	Futures	2474.83	2474.83	2474.83	2474.83	4.0
2017-01-15 18:45:00	ES	Futures	2474.83	2474.83	2474.56	2474.83	8.0
2017-01-15 18:46:00	ES	Futures	2474.83	2474.83	2474.56	2474.83	6.0
2017-01-15 18:47:00	ES	Futures	2474.83	2474.83	2474.56	2474.83	57.0
2017-01-15 18:48:00	ES	Futures	2474.56	2474.83	2474.56	2474.83	9.0
2017-01-15 18:49:00	ES	Futures	2474.83	2474.83	2474.83	2474.83	48.0
2017-01-15 18:50:00	ES	Futures	2474.83	2475.11	2474.83	2475.11	71.0

> showing 50 of 8,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time