PREVIEW / futures_1min / 2017-01-17

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-01-17.parquet
  size:    712 KB
  rows:    64,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-17 00:00:00	ES	Futures	2473.47	2473.47	2473.47	2473.47	46.0
2017-01-17 00:03:00	ES	Futures	2473.47	2473.47	2473.47	2473.47	1.0
2017-01-17 00:06:00	ES	Futures	2473.47	2473.47	2473.2	2473.2	2.0
2017-01-17 00:07:00	ES	Futures	2473.47	2473.47	2473.2	2473.2	2.0
2017-01-17 00:08:00	ES	Futures	2473.47	2473.47	2473.47	2473.47	3.0
2017-01-17 00:09:00	ES	Futures	2473.2	2473.47	2473.2	2473.2	78.0
2017-01-17 00:10:00	ES	Futures	2473.2	2473.47	2473.2	2473.47	4.0
2017-01-17 00:11:00	ES	Futures	2473.47	2473.47	2473.2	2473.2	12.0
2017-01-17 00:12:00	ES	Futures	2473.47	2473.47	2473.2	2473.2	3.0
2017-01-17 00:13:00	ES	Futures	2473.2	2473.47	2473.2	2473.2	121.0
2017-01-17 00:14:00	ES	Futures	2473.47	2473.47	2473.47	2473.47	1.0
2017-01-17 00:16:00	ES	Futures	2473.2	2473.2	2472.92	2473.2	156.0
2017-01-17 00:17:00	ES	Futures	2473.2	2473.2	2473.2	2473.2	32.0
2017-01-17 00:18:00	ES	Futures	2473.2	2473.47	2473.2	2473.2	32.0
2017-01-17 00:19:00	ES	Futures	2473.2	2473.2	2473.2	2473.2	10.0
2017-01-17 00:20:00	ES	Futures	2473.2	2473.47	2473.2	2473.47	4.0
2017-01-17 00:21:00	ES	Futures	2473.47	2473.47	2473.2	2473.2	41.0
2017-01-17 00:22:00	ES	Futures	2473.2	2473.2	2472.92	2472.92	39.0
2017-01-17 00:23:00	ES	Futures	2473.2	2473.2	2472.92	2472.92	19.0
2017-01-17 00:24:00	ES	Futures	2473.2	2473.47	2472.92	2473.47	105.0
2017-01-17 00:25:00	ES	Futures	2473.2	2473.2	2473.2	2473.2	62.0
2017-01-17 00:26:00	ES	Futures	2473.2	2473.47	2472.92	2473.2	71.0
2017-01-17 00:27:00	ES	Futures	2473.2	2473.47	2473.2	2473.2	52.0
2017-01-17 00:28:00	ES	Futures	2473.2	2473.2	2472.92	2473.2	86.0
2017-01-17 00:29:00	ES	Futures	2472.92	2472.92	2472.92	2472.92	28.0
2017-01-17 00:30:00	ES	Futures	2472.92	2472.92	2472.65	2472.65	114.0
2017-01-17 00:31:00	ES	Futures	2472.65	2472.65	2472.65	2472.65	92.0
2017-01-17 00:32:00	ES	Futures	2472.92	2472.92	2472.92	2472.92	10.0
2017-01-17 00:33:00	ES	Futures	2472.65	2472.65	2472.65	2472.65	2.0
2017-01-17 00:34:00	ES	Futures	2472.92	2472.92	2472.65	2472.65	4.0
2017-01-17 00:35:00	ES	Futures	2472.65	2473.2	2472.65	2473.2	171.0
2017-01-17 00:37:00	ES	Futures	2473.2	2473.2	2473.2	2473.2	2.0
2017-01-17 00:38:00	ES	Futures	2472.92	2473.2	2472.92	2473.2	8.0
2017-01-17 00:40:00	ES	Futures	2472.92	2472.92	2472.92	2472.92	1.0
2017-01-17 00:41:00	ES	Futures	2472.92	2472.92	2472.65	2472.92	102.0
2017-01-17 00:42:00	ES	Futures	2472.92	2472.92	2472.92	2472.92	6.0
2017-01-17 00:43:00	ES	Futures	2472.65	2472.92	2472.65	2472.92	10.0
2017-01-17 00:44:00	ES	Futures	2472.92	2472.92	2472.65	2472.65	3.0
2017-01-17 00:45:00	ES	Futures	2472.92	2472.92	2472.92	2472.92	5.0
2017-01-17 00:46:00	ES	Futures	2472.92	2472.92	2472.65	2472.65	11.0
2017-01-17 00:47:00	ES	Futures	2472.65	2472.65	2472.65	2472.65	128.0
2017-01-17 00:48:00	ES	Futures	2472.65	2472.65	2472.65	2472.65	1.0
2017-01-17 00:49:00	ES	Futures	2472.38	2472.65	2472.38	2472.38	147.0
2017-01-17 00:50:00	ES	Futures	2472.38	2472.65	2472.38	2472.65	29.0
2017-01-17 00:52:00	ES	Futures	2472.65	2472.65	2472.38	2472.65	6.0
2017-01-17 00:53:00	ES	Futures	2472.65	2472.65	2472.38	2472.38	76.0
2017-01-17 00:54:00	ES	Futures	2472.38	2472.38	2472.38	2472.38	7.0
2017-01-17 00:55:00	ES	Futures	2472.38	2472.38	2472.1	2472.1	427.0
2017-01-17 00:56:00	ES	Futures	2472.38	2472.38	2472.1	2472.1	11.0
2017-01-17 00:57:00	ES	Futures	2472.38	2472.38	2472.1	2472.38	40.0

> showing 50 of 64,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time