PREVIEW / futures_1min / 2017-01-18

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-01-18.parquet
  size:    686 KB
  rows:    62,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-18 00:00:00	ES	Futures	2471.56	2471.56	2471.29	2471.56	49.0
2017-01-18 00:01:00	ES	Futures	2471.56	2471.56	2471.56	2471.56	34.0
2017-01-18 00:02:00	ES	Futures	2471.29	2471.29	2471.29	2471.29	5.0
2017-01-18 00:03:00	ES	Futures	2471.29	2471.56	2471.29	2471.56	12.0
2017-01-18 00:04:00	ES	Futures	2471.56	2471.56	2471.29	2471.29	2.0
2017-01-18 00:05:00	ES	Futures	2471.29	2471.56	2471.29	2471.29	70.0
2017-01-18 00:06:00	ES	Futures	2471.29	2471.83	2471.29	2471.83	92.0
2017-01-18 00:07:00	ES	Futures	2471.83	2471.83	2471.56	2471.56	31.0
2017-01-18 00:08:00	ES	Futures	2471.56	2471.56	2471.56	2471.56	8.0
2017-01-18 00:09:00	ES	Futures	2471.83	2471.83	2471.56	2471.56	88.0
2017-01-18 00:10:00	ES	Futures	2471.83	2472.92	2471.56	2472.65	1209.0
2017-01-18 00:11:00	ES	Futures	2472.65	2472.92	2472.1	2472.65	462.0
2017-01-18 00:12:00	ES	Futures	2472.92	2473.47	2472.65	2473.2	678.0
2017-01-18 00:13:00	ES	Futures	2472.92	2473.2	2472.92	2473.2	116.0
2017-01-18 00:14:00	ES	Futures	2473.2	2473.2	2472.92	2473.2	232.0
2017-01-18 00:15:00	ES	Futures	2473.47	2473.47	2473.2	2473.47	444.0
2017-01-18 00:16:00	ES	Futures	2473.2	2473.47	2473.2	2473.2	100.0
2017-01-18 00:17:00	ES	Futures	2473.47	2473.47	2473.2	2473.2	286.0
2017-01-18 00:18:00	ES	Futures	2473.47	2473.47	2472.92	2472.92	289.0
2017-01-18 00:19:00	ES	Futures	2473.2	2473.2	2473.2	2473.2	185.0
2017-01-18 00:20:00	ES	Futures	2473.47	2473.47	2473.2	2473.2	151.0
2017-01-18 00:21:00	ES	Futures	2473.2	2473.47	2473.2	2473.47	268.0
2017-01-18 00:22:00	ES	Futures	2473.47	2473.47	2473.2	2473.47	112.0
2017-01-18 00:23:00	ES	Futures	2473.47	2473.47	2473.2	2473.2	65.0
2017-01-18 00:24:00	ES	Futures	2473.47	2473.47	2473.2	2473.47	144.0
2017-01-18 00:25:00	ES	Futures	2473.2	2473.74	2473.2	2473.74	324.0
2017-01-18 00:26:00	ES	Futures	2473.47	2474.01	2473.47	2473.74	416.0
2017-01-18 00:27:00	ES	Futures	2474.01	2474.29	2473.74	2474.29	549.0
2017-01-18 00:28:00	ES	Futures	2474.29	2475.11	2474.01	2474.83	1730.0
2017-01-18 00:29:00	ES	Futures	2475.11	2475.11	2474.83	2474.83	343.0
2017-01-18 00:30:00	ES	Futures	2474.83	2474.83	2474.56	2474.83	205.0
2017-01-18 00:31:00	ES	Futures	2474.83	2474.83	2474.56	2474.56	228.0
2017-01-18 00:32:00	ES	Futures	2474.56	2474.56	2474.29	2474.56	91.0
2017-01-18 00:33:00	ES	Futures	2474.56	2474.56	2474.29	2474.56	166.0
2017-01-18 00:34:00	ES	Futures	2474.56	2474.56	2474.29	2474.29	14.0
2017-01-18 00:35:00	ES	Futures	2474.29	2474.56	2474.29	2474.29	17.0
2017-01-18 00:36:00	ES	Futures	2474.29	2474.56	2474.29	2474.56	94.0
2017-01-18 00:37:00	ES	Futures	2474.56	2474.56	2474.29	2474.29	115.0
2017-01-18 00:38:00	ES	Futures	2474.29	2474.29	2474.29	2474.29	12.0
2017-01-18 00:39:00	ES	Futures	2474.29	2474.56	2474.29	2474.56	152.0
2017-01-18 00:40:00	ES	Futures	2474.56	2474.56	2474.29	2474.29	7.0
2017-01-18 00:41:00	ES	Futures	2474.29	2474.56	2474.29	2474.29	13.0
2017-01-18 00:42:00	ES	Futures	2474.29	2474.56	2474.29	2474.56	14.0
2017-01-18 00:43:00	ES	Futures	2474.29	2474.29	2474.29	2474.29	4.0
2017-01-18 00:44:00	ES	Futures	2474.56	2474.56	2474.56	2474.56	2.0
2017-01-18 00:45:00	ES	Futures	2474.29	2474.56	2474.29	2474.56	17.0
2017-01-18 00:46:00	ES	Futures	2474.56	2474.83	2474.56	2474.83	186.0
2017-01-18 00:47:00	ES	Futures	2475.11	2475.11	2474.56	2474.56	167.0
2017-01-18 00:48:00	ES	Futures	2474.83	2474.83	2474.56	2474.56	5.0
2017-01-18 00:49:00	ES	Futures	2474.83	2474.83	2474.56	2474.56	27.0

> showing 50 of 62,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time