PREVIEW / futures_1min / 2017-01-19
file: by_date/futures_1min/2017/2017-01-19.parquet size: 679 KB rows: 62,496
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-01-19 00:00:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 8.0 |
| 2017-01-19 00:01:00 | ES | Futures | 2472.1 | 2472.38 | 2472.1 | 2472.38 | 3.0 |
| 2017-01-19 00:02:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 1.0 |
| 2017-01-19 00:03:00 | ES | Futures | 2472.1 | 2472.38 | 2472.1 | 2472.1 | 6.0 |
| 2017-01-19 00:04:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 2.0 |
| 2017-01-19 00:05:00 | ES | Futures | 2472.38 | 2472.38 | 2472.1 | 2472.38 | 39.0 |
| 2017-01-19 00:06:00 | ES | Futures | 2472.38 | 2472.38 | 2472.38 | 2472.38 | 11.0 |
| 2017-01-19 00:07:00 | ES | Futures | 2472.38 | 2472.38 | 2472.1 | 2472.1 | 2.0 |
| 2017-01-19 00:09:00 | ES | Futures | 2472.38 | 2472.38 | 2472.1 | 2472.1 | 15.0 |
| 2017-01-19 00:10:00 | ES | Futures | 2472.38 | 2472.38 | 2472.38 | 2472.38 | 5.0 |
| 2017-01-19 00:11:00 | ES | Futures | 2472.38 | 2472.38 | 2472.1 | 2472.1 | 14.0 |
| 2017-01-19 00:12:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 21.0 |
| 2017-01-19 00:13:00 | ES | Futures | 2472.38 | 2472.38 | 2472.1 | 2472.1 | 2.0 |
| 2017-01-19 00:14:00 | ES | Futures | 2472.1 | 2472.38 | 2472.1 | 2472.38 | 4.0 |
| 2017-01-19 00:15:00 | ES | Futures | 2472.1 | 2472.38 | 2472.1 | 2472.1 | 4.0 |
| 2017-01-19 00:16:00 | ES | Futures | 2472.1 | 2472.1 | 2471.83 | 2471.83 | 116.0 |
| 2017-01-19 00:18:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 177.0 |
| 2017-01-19 00:19:00 | ES | Futures | 2472.38 | 2472.38 | 2472.38 | 2472.38 | 22.0 |
| 2017-01-19 00:20:00 | ES | Futures | 2472.38 | 2472.38 | 2472.38 | 2472.38 | 22.0 |
| 2017-01-19 00:21:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 2.0 |
| 2017-01-19 00:22:00 | ES | Futures | 2472.38 | 2472.38 | 2472.38 | 2472.38 | 14.0 |
| 2017-01-19 00:23:00 | ES | Futures | 2472.38 | 2472.38 | 2472.1 | 2472.38 | 7.0 |
| 2017-01-19 00:24:00 | ES | Futures | 2472.38 | 2472.38 | 2472.38 | 2472.38 | 8.0 |
| 2017-01-19 00:25:00 | ES | Futures | 2472.38 | 2472.38 | 2472.1 | 2472.1 | 5.0 |
| 2017-01-19 00:26:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 1.0 |
| 2017-01-19 00:27:00 | ES | Futures | 2472.38 | 2472.38 | 2472.1 | 2472.38 | 21.0 |
| 2017-01-19 00:28:00 | ES | Futures | 2472.38 | 2472.38 | 2472.38 | 2472.38 | 2.0 |
| 2017-01-19 00:29:00 | ES | Futures | 2472.38 | 2472.38 | 2472.1 | 2472.1 | 18.0 |
| 2017-01-19 00:30:00 | ES | Futures | 2472.38 | 2472.38 | 2472.1 | 2472.38 | 113.0 |
| 2017-01-19 00:31:00 | ES | Futures | 2472.38 | 2472.38 | 2472.1 | 2472.1 | 114.0 |
| 2017-01-19 00:32:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 58.0 |
| 2017-01-19 00:33:00 | ES | Futures | 2472.1 | 2472.38 | 2472.1 | 2472.38 | 86.0 |
| 2017-01-19 00:34:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 1.0 |
| 2017-01-19 00:37:00 | ES | Futures | 2472.1 | 2472.38 | 2472.1 | 2472.38 | 71.0 |
| 2017-01-19 00:38:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 6.0 |
| 2017-01-19 00:39:00 | ES | Futures | 2472.1 | 2472.38 | 2472.1 | 2472.38 | 4.0 |
| 2017-01-19 00:40:00 | ES | Futures | 2472.38 | 2472.38 | 2472.38 | 2472.38 | 1.0 |
| 2017-01-19 00:41:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 4.0 |
| 2017-01-19 00:42:00 | ES | Futures | 2472.1 | 2472.38 | 2472.1 | 2472.38 | 9.0 |
| 2017-01-19 00:43:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 1.0 |
| 2017-01-19 00:44:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 59.0 |
| 2017-01-19 00:45:00 | ES | Futures | 2472.38 | 2472.38 | 2472.1 | 2472.1 | 10.0 |
| 2017-01-19 00:46:00 | ES | Futures | 2472.1 | 2472.38 | 2472.1 | 2472.38 | 3.0 |
| 2017-01-19 00:47:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 6.0 |
| 2017-01-19 00:48:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 2.0 |
| 2017-01-19 00:49:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 2.0 |
| 2017-01-19 00:50:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 10.0 |
| 2017-01-19 00:52:00 | ES | Futures | 2472.1 | 2472.1 | 2472.1 | 2472.1 | 66.0 |
| 2017-01-19 00:53:00 | ES | Futures | 2471.83 | 2471.83 | 2471.29 | 2471.83 | 571.0 |
| 2017-01-19 00:54:00 | ES | Futures | 2471.56 | 2471.83 | 2471.56 | 2471.56 | 17.0 |
> showing 50 of 62,496 rows — these rows as CSV