PREVIEW / futures_1min / 2017-01-20

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-01-20.parquet
  size:    593 KB
  rows:    52,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-20 00:00:00	ES	Futures	2470.2	2470.47	2470.2	2470.2	27.0
2017-01-20 00:01:00	ES	Futures	2470.47	2470.47	2470.2	2470.2	4.0
2017-01-20 00:02:00	ES	Futures	2470.2	2470.2	2470.2	2470.2	1.0
2017-01-20 00:03:00	ES	Futures	2470.2	2470.2	2470.2	2470.2	15.0
2017-01-20 00:04:00	ES	Futures	2470.47	2470.47	2470.47	2470.47	4.0
2017-01-20 00:05:00	ES	Futures	2470.47	2470.47	2470.2	2470.47	7.0
2017-01-20 00:06:00	ES	Futures	2470.2	2470.2	2470.2	2470.2	2.0
2017-01-20 00:07:00	ES	Futures	2470.47	2470.47	2470.47	2470.47	8.0
2017-01-20 00:08:00	ES	Futures	2470.47	2470.47	2470.47	2470.47	7.0
2017-01-20 00:09:00	ES	Futures	2470.47	2470.47	2470.47	2470.47	17.0
2017-01-20 00:10:00	ES	Futures	2470.47	2470.47	2470.2	2470.2	7.0
2017-01-20 00:11:00	ES	Futures	2470.2	2470.47	2470.2	2470.47	6.0
2017-01-20 00:12:00	ES	Futures	2470.47	2470.74	2470.47	2470.47	106.0
2017-01-20 00:13:00	ES	Futures	2470.47	2470.74	2470.47	2470.74	3.0
2017-01-20 00:14:00	ES	Futures	2470.47	2470.47	2470.47	2470.47	16.0
2017-01-20 00:15:00	ES	Futures	2470.74	2470.74	2470.47	2470.47	18.0
2017-01-20 00:16:00	ES	Futures	2470.47	2470.47	2470.47	2470.47	110.0
2017-01-20 00:17:00	ES	Futures	2470.2	2470.47	2470.2	2470.2	15.0
2017-01-20 00:18:00	ES	Futures	2470.2	2470.47	2470.2	2470.47	279.0
2017-01-20 00:19:00	ES	Futures	2470.2	2470.2	2470.2	2470.2	11.0
2017-01-20 00:20:00	ES	Futures	2470.2	2470.2	2470.2	2470.2	4.0
2017-01-20 00:21:00	ES	Futures	2470.2	2470.2	2470.2	2470.2	4.0
2017-01-20 00:22:00	ES	Futures	2470.47	2470.47	2470.2	2470.2	21.0
2017-01-20 00:23:00	ES	Futures	2470.47	2470.47	2470.2	2470.47	29.0
2017-01-20 00:24:00	ES	Futures	2470.2	2470.2	2470.2	2470.2	35.0
2017-01-20 00:25:00	ES	Futures	2470.2	2470.47	2470.2	2470.47	4.0
2017-01-20 00:26:00	ES	Futures	2470.2	2470.2	2470.2	2470.2	5.0
2017-01-20 00:27:00	ES	Futures	2470.2	2470.2	2470.2	2470.2	3.0
2017-01-20 00:28:00	ES	Futures	2470.2	2470.2	2470.2	2470.2	2.0
2017-01-20 00:29:00	ES	Futures	2470.2	2470.47	2470.2	2470.47	15.0
2017-01-20 00:30:00	ES	Futures	2470.2	2470.2	2470.2	2470.2	23.0
2017-01-20 00:31:00	ES	Futures	2470.2	2470.47	2470.2	2470.47	5.0
2017-01-20 00:32:00	ES	Futures	2470.2	2470.47	2470.2	2470.47	5.0
2017-01-20 00:33:00	ES	Futures	2470.2	2470.2	2470.2	2470.2	1.0
2017-01-20 00:34:00	ES	Futures	2470.2	2470.2	2470.2	2470.2	1.0
2017-01-20 00:35:00	ES	Futures	2470.47	2470.47	2470.47	2470.47	63.0
2017-01-20 00:36:00	ES	Futures	2470.47	2470.47	2470.2	2470.47	38.0
2017-01-20 00:37:00	ES	Futures	2470.47	2470.74	2470.2	2470.47	50.0
2017-01-20 00:38:00	ES	Futures	2470.2	2470.47	2470.2	2470.2	8.0
2017-01-20 00:39:00	ES	Futures	2470.47	2470.47	2470.2	2470.47	29.0
2017-01-20 00:40:00	ES	Futures	2470.47	2470.47	2470.47	2470.47	13.0
2017-01-20 00:41:00	ES	Futures	2470.2	2470.47	2470.2	2470.2	8.0
2017-01-20 00:42:00	ES	Futures	2470.2	2470.47	2470.2	2470.47	16.0
2017-01-20 00:43:00	ES	Futures	2470.47	2470.47	2470.2	2470.2	18.0
2017-01-20 00:44:00	ES	Futures	2470.2	2470.47	2470.2	2470.47	46.0
2017-01-20 00:45:00	ES	Futures	2470.2	2470.47	2470.2	2470.47	40.0
2017-01-20 00:46:00	ES	Futures	2470.2	2470.47	2470.2	2470.2	13.0
2017-01-20 00:47:00	ES	Futures	2470.2	2470.47	2470.2	2470.47	5.0
2017-01-20 00:48:00	ES	Futures	2470.2	2470.74	2470.2	2470.74	36.0
2017-01-20 00:49:00	ES	Futures	2470.47	2470.47	2470.47	2470.47	5.0

> showing 50 of 52,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time