PREVIEW / futures_1min / 2017-01-22

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-01-22.parquet
  size:    126 KB
  rows:    10,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-22 18:00:00	ES	Futures	2472.38	2472.92	2472.1	2472.1	1993.0
2017-01-22 18:01:00	ES	Futures	2472.1	2472.38	2471.83	2471.83	632.0
2017-01-22 18:02:00	ES	Futures	2472.1	2472.1	2471.83	2471.83	426.0
2017-01-22 18:03:00	ES	Futures	2471.83	2472.1	2471.56	2471.83	392.0
2017-01-22 18:04:00	ES	Futures	2471.56	2471.83	2471.56	2471.56	325.0
2017-01-22 18:05:00	ES	Futures	2471.56	2471.83	2471.56	2471.56	77.0
2017-01-22 18:06:00	ES	Futures	2471.56	2471.83	2471.56	2471.56	372.0
2017-01-22 18:07:00	ES	Futures	2471.56	2471.56	2471.56	2471.56	249.0
2017-01-22 18:08:00	ES	Futures	2471.56	2471.83	2471.29	2471.29	61.0
2017-01-22 18:09:00	ES	Futures	2471.29	2471.56	2471.29	2471.29	165.0
2017-01-22 18:10:00	ES	Futures	2471.29	2471.56	2471.29	2471.29	43.0
2017-01-22 18:11:00	ES	Futures	2471.29	2471.56	2471.29	2471.56	406.0
2017-01-22 18:12:00	ES	Futures	2471.29	2471.56	2471.29	2471.29	53.0
2017-01-22 18:13:00	ES	Futures	2471.29	2471.56	2471.29	2471.29	23.0
2017-01-22 18:14:00	ES	Futures	2471.29	2471.56	2471.29	2471.29	308.0
2017-01-22 18:15:00	ES	Futures	2471.29	2471.56	2471.29	2471.29	127.0
2017-01-22 18:16:00	ES	Futures	2471.29	2471.56	2471.29	2471.29	189.0
2017-01-22 18:17:00	ES	Futures	2471.29	2471.83	2471.01	2471.29	1129.0
2017-01-22 18:18:00	ES	Futures	2471.56	2471.56	2471.29	2471.29	111.0
2017-01-22 18:19:00	ES	Futures	2471.29	2471.29	2471.01	2471.01	29.0
2017-01-22 18:20:00	ES	Futures	2471.01	2471.29	2471.01	2471.01	21.0
2017-01-22 18:21:00	ES	Futures	2471.01	2471.29	2471.01	2471.01	30.0
2017-01-22 18:22:00	ES	Futures	2471.01	2471.29	2471.01	2471.01	228.0
2017-01-22 18:23:00	ES	Futures	2471.01	2471.29	2471.01	2471.01	320.0
2017-01-22 18:24:00	ES	Futures	2471.01	2471.01	2469.92	2470.2	790.0
2017-01-22 18:25:00	ES	Futures	2470.2	2470.47	2469.92	2470.2	112.0
2017-01-22 18:26:00	ES	Futures	2470.2	2470.2	2469.65	2469.65	88.0
2017-01-22 18:27:00	ES	Futures	2469.92	2469.92	2468.83	2469.1	428.0
2017-01-22 18:28:00	ES	Futures	2469.1	2469.38	2469.1	2469.1	91.0
2017-01-22 18:29:00	ES	Futures	2469.38	2469.38	2468.29	2468.29	370.0
2017-01-22 18:30:00	ES	Futures	2468.56	2468.83	2468.29	2468.56	302.0
2017-01-22 18:31:00	ES	Futures	2468.83	2468.83	2468.29	2468.56	139.0
2017-01-22 18:32:00	ES	Futures	2468.56	2468.56	2467.2	2467.47	1081.0
2017-01-22 18:33:00	ES	Futures	2467.74	2467.74	2466.38	2466.65	731.0
2017-01-22 18:34:00	ES	Futures	2466.65	2467.47	2466.65	2467.47	250.0
2017-01-22 18:35:00	ES	Futures	2467.2	2467.47	2466.65	2466.92	234.0
2017-01-22 18:36:00	ES	Futures	2467.2	2467.2	2466.65	2466.92	167.0
2017-01-22 18:37:00	ES	Futures	2467.2	2467.47	2466.92	2467.2	162.0
2017-01-22 18:38:00	ES	Futures	2467.47	2467.47	2467.2	2467.47	25.0
2017-01-22 18:39:00	ES	Futures	2467.47	2467.74	2467.2	2467.74	122.0
2017-01-22 18:40:00	ES	Futures	2467.47	2467.74	2467.47	2467.74	45.0
2017-01-22 18:41:00	ES	Futures	2467.47	2467.74	2467.2	2467.2	88.0
2017-01-22 18:42:00	ES	Futures	2467.47	2467.74	2467.47	2467.74	75.0
2017-01-22 18:43:00	ES	Futures	2467.47	2467.74	2467.47	2467.47	329.0
2017-01-22 18:44:00	ES	Futures	2467.2	2467.47	2467.2	2467.2	63.0
2017-01-22 18:45:00	ES	Futures	2467.2	2467.47	2467.2	2467.47	17.0
2017-01-22 18:46:00	ES	Futures	2467.47	2467.47	2466.92	2467.2	102.0
2017-01-22 18:47:00	ES	Futures	2467.2	2467.47	2467.2	2467.47	135.0
2017-01-22 18:48:00	ES	Futures	2467.2	2467.47	2467.2	2467.47	69.0
2017-01-22 18:49:00	ES	Futures	2467.2	2467.47	2467.2	2467.47	47.0

> showing 50 of 10,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time