PREVIEW / futures_1min / 2017-01-24

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-01-24.parquet
  size:    670 KB
  rows:    60,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-24 00:00:00	ES	Futures	2466.65	2466.65	2466.38	2466.38	134.0
2017-01-24 00:01:00	ES	Futures	2466.38	2466.65	2466.38	2466.65	6.0
2017-01-24 00:02:00	ES	Futures	2466.65	2466.65	2466.38	2466.38	2.0
2017-01-24 00:03:00	ES	Futures	2466.65	2466.65	2466.38	2466.38	81.0
2017-01-24 00:04:00	ES	Futures	2466.38	2466.38	2466.38	2466.38	15.0
2017-01-24 00:06:00	ES	Futures	2466.38	2466.38	2466.38	2466.38	4.0
2017-01-24 00:07:00	ES	Futures	2466.38	2466.38	2466.38	2466.38	1.0
2017-01-24 00:08:00	ES	Futures	2466.38	2466.38	2465.56	2466.1	508.0
2017-01-24 00:09:00	ES	Futures	2465.83	2466.1	2465.83	2466.1	3.0
2017-01-24 00:10:00	ES	Futures	2466.1	2466.1	2465.83	2466.1	31.0
2017-01-24 00:11:00	ES	Futures	2465.83	2466.1	2465.83	2466.1	2.0
2017-01-24 00:12:00	ES	Futures	2465.83	2465.83	2465.83	2465.83	5.0
2017-01-24 00:13:00	ES	Futures	2465.83	2465.83	2465.83	2465.83	43.0
2017-01-24 00:14:00	ES	Futures	2465.83	2465.83	2465.83	2465.83	22.0
2017-01-24 00:15:00	ES	Futures	2465.83	2465.83	2465.56	2465.83	86.0
2017-01-24 00:16:00	ES	Futures	2465.56	2465.83	2465.29	2465.56	291.0
2017-01-24 00:17:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	38.0
2017-01-24 00:18:00	ES	Futures	2465.56	2465.56	2465.29	2465.29	10.0
2017-01-24 00:19:00	ES	Futures	2465.56	2465.56	2465.29	2465.29	12.0
2017-01-24 00:20:00	ES	Futures	2465.29	2465.56	2465.29	2465.29	84.0
2017-01-24 00:21:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	111.0
2017-01-24 00:22:00	ES	Futures	2465.83	2465.83	2465.56	2465.83	28.0
2017-01-24 00:23:00	ES	Futures	2465.56	2465.83	2465.56	2465.83	172.0
2017-01-24 00:24:00	ES	Futures	2465.83	2465.83	2465.83	2465.83	3.0
2017-01-24 00:25:00	ES	Futures	2465.56	2465.83	2465.56	2465.56	12.0
2017-01-24 00:26:00	ES	Futures	2465.83	2465.83	2465.56	2465.56	14.0
2017-01-24 00:27:00	ES	Futures	2465.83	2465.83	2465.56	2465.83	14.0
2017-01-24 00:28:00	ES	Futures	2465.83	2465.83	2465.56	2465.56	13.0
2017-01-24 00:29:00	ES	Futures	2465.83	2465.83	2465.56	2465.56	11.0
2017-01-24 00:30:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	7.0
2017-01-24 00:31:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	2.0
2017-01-24 00:32:00	ES	Futures	2465.83	2465.83	2465.83	2465.83	3.0
2017-01-24 00:33:00	ES	Futures	2465.83	2465.83	2465.56	2465.83	15.0
2017-01-24 00:34:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	2.0
2017-01-24 00:35:00	ES	Futures	2465.83	2465.83	2465.56	2465.56	3.0
2017-01-24 00:36:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	1.0
2017-01-24 00:37:00	ES	Futures	2465.56	2465.83	2465.56	2465.83	2.0
2017-01-24 00:38:00	ES	Futures	2465.56	2465.56	2465.56	2465.56	3.0
2017-01-24 00:39:00	ES	Futures	2465.83	2465.83	2465.83	2465.83	30.0
2017-01-24 00:40:00	ES	Futures	2465.83	2466.1	2465.83	2465.83	217.0
2017-01-24 00:41:00	ES	Futures	2466.1	2466.1	2466.1	2466.1	3.0
2017-01-24 00:42:00	ES	Futures	2466.1	2466.1	2466.1	2466.1	158.0
2017-01-24 00:43:00	ES	Futures	2466.38	2466.38	2466.1	2466.38	13.0
2017-01-24 00:44:00	ES	Futures	2466.38	2466.38	2466.38	2466.38	4.0
2017-01-24 00:45:00	ES	Futures	2466.1	2466.38	2466.1	2466.38	5.0
2017-01-24 00:46:00	ES	Futures	2466.38	2466.38	2466.38	2466.38	36.0
2017-01-24 00:48:00	ES	Futures	2466.38	2466.38	2466.1	2466.1	5.0
2017-01-24 00:49:00	ES	Futures	2466.1	2466.38	2466.1	2466.1	155.0
2017-01-24 00:50:00	ES	Futures	2466.38	2466.38	2466.1	2466.1	5.0
2017-01-24 00:51:00	ES	Futures	2466.1	2466.1	2466.1	2466.1	1.0

> showing 50 of 60,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time