PREVIEW / futures_1min / 2017-01-29

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-01-29.parquet
  size:    104 KB
  rows:    9,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-29 18:00:00	ES	Futures	2489.83	2492.56	2489.83	2491.47	4752.0
2017-01-29 18:01:00	ES	Futures	2491.47	2492.56	2491.2	2491.47	747.0
2017-01-29 18:02:00	ES	Futures	2491.74	2491.74	2490.93	2491.2	425.0
2017-01-29 18:03:00	ES	Futures	2490.93	2492.56	2490.93	2492.56	841.0
2017-01-29 18:04:00	ES	Futures	2492.29	2492.56	2491.74	2492.02	547.0
2017-01-29 18:05:00	ES	Futures	2492.29	2492.29	2491.74	2492.02	722.0
2017-01-29 18:06:00	ES	Futures	2491.74	2492.56	2491.74	2492.29	383.0
2017-01-29 18:07:00	ES	Futures	2492.02	2492.29	2491.47	2491.74	230.0
2017-01-29 18:08:00	ES	Futures	2491.74	2491.74	2491.47	2491.47	99.0
2017-01-29 18:09:00	ES	Futures	2491.74	2491.74	2490.93	2491.2	262.0
2017-01-29 18:10:00	ES	Futures	2491.2	2491.2	2490.38	2490.65	762.0
2017-01-29 18:11:00	ES	Futures	2490.65	2491.47	2490.65	2491.2	250.0
2017-01-29 18:12:00	ES	Futures	2491.47	2491.47	2490.93	2490.93	190.0
2017-01-29 18:13:00	ES	Futures	2490.93	2491.47	2490.65	2491.2	183.0
2017-01-29 18:14:00	ES	Futures	2491.2	2491.47	2491.2	2491.47	161.0
2017-01-29 18:15:00	ES	Futures	2491.47	2491.47	2491.2	2491.2	103.0
2017-01-29 18:16:00	ES	Futures	2491.47	2491.47	2491.2	2491.47	49.0
2017-01-29 18:17:00	ES	Futures	2491.47	2491.74	2491.2	2491.2	116.0
2017-01-29 18:18:00	ES	Futures	2491.47	2491.74	2491.2	2491.47	83.0
2017-01-29 18:19:00	ES	Futures	2491.47	2491.74	2491.2	2491.74	51.0
2017-01-29 18:20:00	ES	Futures	2491.74	2492.02	2491.74	2491.74	208.0
2017-01-29 18:21:00	ES	Futures	2491.74	2491.74	2491.47	2491.74	53.0
2017-01-29 18:22:00	ES	Futures	2491.47	2491.74	2491.47	2491.47	40.0
2017-01-29 18:23:00	ES	Futures	2491.74	2491.74	2490.93	2490.93	165.0
2017-01-29 18:24:00	ES	Futures	2490.93	2490.93	2490.65	2490.65	393.0
2017-01-29 18:25:00	ES	Futures	2490.93	2490.93	2490.38	2490.65	139.0
2017-01-29 18:26:00	ES	Futures	2490.38	2490.65	2489.83	2490.11	774.0
2017-01-29 18:27:00	ES	Futures	2490.11	2490.11	2489.83	2489.83	63.0
2017-01-29 18:28:00	ES	Futures	2489.83	2490.11	2489.83	2490.11	168.0
2017-01-29 18:29:00	ES	Futures	2490.11	2490.38	2489.83	2490.11	543.0
2017-01-29 18:30:00	ES	Futures	2489.83	2490.38	2489.29	2489.56	1077.0
2017-01-29 18:31:00	ES	Futures	2489.83	2490.38	2489.56	2490.11	216.0
2017-01-29 18:32:00	ES	Futures	2490.38	2490.65	2489.83	2490.38	591.0
2017-01-29 18:33:00	ES	Futures	2490.65	2490.65	2490.11	2490.38	267.0
2017-01-29 18:34:00	ES	Futures	2490.38	2490.38	2490.11	2490.11	104.0
2017-01-29 18:35:00	ES	Futures	2490.11	2490.38	2489.83	2490.11	183.0
2017-01-29 18:36:00	ES	Futures	2490.38	2490.65	2490.11	2490.11	64.0
2017-01-29 18:37:00	ES	Futures	2490.38	2490.38	2490.11	2490.11	48.0
2017-01-29 18:38:00	ES	Futures	2490.38	2490.38	2490.11	2490.11	87.0
2017-01-29 18:39:00	ES	Futures	2490.38	2490.65	2490.38	2490.65	101.0
2017-01-29 18:40:00	ES	Futures	2490.65	2490.65	2490.38	2490.65	58.0
2017-01-29 18:41:00	ES	Futures	2490.65	2490.65	2490.38	2490.65	179.0
2017-01-29 18:42:00	ES	Futures	2490.38	2490.65	2490.38	2490.38	121.0
2017-01-29 18:43:00	ES	Futures	2490.65	2490.65	2490.38	2490.38	26.0
2017-01-29 18:44:00	ES	Futures	2490.65	2490.65	2490.38	2490.38	32.0
2017-01-29 18:45:00	ES	Futures	2490.65	2490.93	2490.11	2490.11	296.0
2017-01-29 18:46:00	ES	Futures	2490.38	2490.38	2490.11	2490.38	132.0
2017-01-29 18:47:00	ES	Futures	2490.38	2490.38	2490.11	2490.11	37.0
2017-01-29 18:48:00	ES	Futures	2490.38	2490.38	2490.11	2490.38	32.0
2017-01-29 18:49:00	ES	Futures	2490.11	2490.65	2490.11	2490.38	202.0

> showing 50 of 9,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time