PREVIEW / futures_1min / 2017-01-30

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-01-30.parquet
  size:    689 KB
  rows:    62,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-30 00:00:00	ES	Futures	2490.93	2490.93	2490.65	2490.93	158.0
2017-01-30 00:01:00	ES	Futures	2491.2	2491.2	2491.2	2491.2	40.0
2017-01-30 00:02:00	ES	Futures	2491.2	2491.2	2490.93	2491.2	77.0
2017-01-30 00:03:00	ES	Futures	2491.2	2491.2	2490.93	2491.2	47.0
2017-01-30 00:04:00	ES	Futures	2491.2	2491.2	2491.2	2491.2	13.0
2017-01-30 00:05:00	ES	Futures	2490.93	2491.2	2490.93	2490.93	19.0
2017-01-30 00:06:00	ES	Futures	2491.2	2491.2	2491.2	2491.2	14.0
2017-01-30 00:07:00	ES	Futures	2491.2	2491.2	2491.2	2491.2	61.0
2017-01-30 00:08:00	ES	Futures	2491.2	2491.2	2491.2	2491.2	118.0
2017-01-30 00:09:00	ES	Futures	2491.2	2491.2	2490.93	2491.2	37.0
2017-01-30 00:10:00	ES	Futures	2491.2	2491.47	2491.2	2491.47	74.0
2017-01-30 00:11:00	ES	Futures	2491.47	2491.47	2491.2	2491.47	86.0
2017-01-30 00:12:00	ES	Futures	2491.47	2491.47	2491.2	2491.47	191.0
2017-01-30 00:13:00	ES	Futures	2491.47	2491.47	2491.2	2491.47	66.0
2017-01-30 00:14:00	ES	Futures	2491.2	2491.2	2490.65	2490.65	394.0
2017-01-30 00:15:00	ES	Futures	2490.65	2490.65	2490.65	2490.65	98.0
2017-01-30 00:16:00	ES	Futures	2490.65	2490.93	2490.65	2490.93	9.0
2017-01-30 00:17:00	ES	Futures	2490.65	2490.93	2490.65	2490.93	32.0
2017-01-30 00:18:00	ES	Futures	2490.93	2490.93	2490.93	2490.93	71.0
2017-01-30 00:19:00	ES	Futures	2490.93	2491.2	2490.65	2490.65	63.0
2017-01-30 00:20:00	ES	Futures	2490.65	2490.65	2490.65	2490.65	1.0
2017-01-30 00:21:00	ES	Futures	2490.65	2490.65	2490.65	2490.65	2.0
2017-01-30 00:22:00	ES	Futures	2490.93	2490.93	2490.65	2490.93	35.0
2017-01-30 00:23:00	ES	Futures	2490.65	2490.65	2490.65	2490.65	94.0
2017-01-30 00:24:00	ES	Futures	2490.65	2490.65	2490.65	2490.65	10.0
2017-01-30 00:25:00	ES	Futures	2490.65	2490.65	2490.65	2490.65	1.0
2017-01-30 00:26:00	ES	Futures	2490.65	2490.93	2490.65	2490.65	8.0
2017-01-30 00:27:00	ES	Futures	2490.65	2490.65	2490.65	2490.65	2.0
2017-01-30 00:28:00	ES	Futures	2490.93	2490.93	2490.93	2490.93	5.0
2017-01-30 00:29:00	ES	Futures	2490.93	2491.2	2490.93	2491.2	222.0
2017-01-30 00:30:00	ES	Futures	2491.47	2491.47	2491.2	2491.47	87.0
2017-01-30 00:31:00	ES	Futures	2491.2	2491.47	2491.2	2491.47	91.0
2017-01-30 00:32:00	ES	Futures	2491.47	2491.47	2491.47	2491.47	10.0
2017-01-30 00:33:00	ES	Futures	2491.47	2491.47	2491.2	2491.47	195.0
2017-01-30 00:34:00	ES	Futures	2491.47	2491.47	2491.47	2491.47	2.0
2017-01-30 00:35:00	ES	Futures	2491.47	2491.47	2491.47	2491.47	4.0
2017-01-30 00:36:00	ES	Futures	2491.2	2491.2	2491.2	2491.2	5.0
2017-01-30 00:37:00	ES	Futures	2491.2	2491.47	2491.2	2491.47	19.0
2017-01-30 00:38:00	ES	Futures	2491.2	2491.2	2491.2	2491.2	1.0
2017-01-30 00:39:00	ES	Futures	2491.2	2491.2	2491.2	2491.2	13.0
2017-01-30 00:40:00	ES	Futures	2491.2	2491.47	2491.2	2491.2	5.0
2017-01-30 00:41:00	ES	Futures	2491.47	2491.47	2491.2	2491.2	67.0
2017-01-30 00:42:00	ES	Futures	2490.93	2491.2	2490.93	2491.2	5.0
2017-01-30 00:44:00	ES	Futures	2490.93	2490.93	2490.93	2490.93	1.0
2017-01-30 00:46:00	ES	Futures	2490.93	2490.93	2490.93	2490.93	7.0
2017-01-30 00:47:00	ES	Futures	2490.93	2490.93	2490.93	2490.93	1.0
2017-01-30 00:48:00	ES	Futures	2490.93	2490.93	2490.93	2490.93	2.0
2017-01-30 00:50:00	ES	Futures	2490.93	2491.2	2490.93	2491.2	8.0
2017-01-30 00:52:00	ES	Futures	2491.2	2491.47	2491.2	2491.47	76.0
2017-01-30 00:53:00	ES	Futures	2491.47	2491.47	2491.47	2491.47	73.0

> showing 50 of 62,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time