PREVIEW / futures_1min / 2017-01-31

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-01-31.parquet
  size:    714 KB
  rows:    63,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-01-31 00:00:00	ES	Futures	2476.47	2476.47	2476.2	2476.47	67.0
2017-01-31 00:01:00	ES	Futures	2476.47	2476.47	2476.2	2476.47	27.0
2017-01-31 00:02:00	ES	Futures	2476.47	2476.74	2476.47	2476.47	74.0
2017-01-31 00:03:00	ES	Futures	2476.47	2476.47	2476.47	2476.47	82.0
2017-01-31 00:04:00	ES	Futures	2476.2	2476.47	2475.92	2476.2	173.0
2017-01-31 00:05:00	ES	Futures	2476.2	2476.2	2476.2	2476.2	18.0
2017-01-31 00:06:00	ES	Futures	2476.2	2476.2	2476.2	2476.2	1.0
2017-01-31 00:07:00	ES	Futures	2476.2	2476.47	2476.2	2476.47	11.0
2017-01-31 00:08:00	ES	Futures	2476.2	2476.47	2475.65	2475.92	233.0
2017-01-31 00:09:00	ES	Futures	2476.2	2476.2	2475.92	2475.92	21.0
2017-01-31 00:10:00	ES	Futures	2475.92	2476.2	2475.92	2475.92	47.0
2017-01-31 00:11:00	ES	Futures	2475.92	2476.2	2475.92	2475.92	17.0
2017-01-31 00:12:00	ES	Futures	2476.2	2476.2	2475.92	2476.2	18.0
2017-01-31 00:13:00	ES	Futures	2475.92	2476.2	2475.65	2475.92	62.0
2017-01-31 00:14:00	ES	Futures	2475.92	2476.2	2475.92	2476.2	132.0
2017-01-31 00:15:00	ES	Futures	2475.92	2475.92	2475.65	2475.65	239.0
2017-01-31 00:16:00	ES	Futures	2475.65	2475.92	2475.38	2475.38	117.0
2017-01-31 00:17:00	ES	Futures	2475.38	2475.65	2475.11	2475.38	154.0
2017-01-31 00:18:00	ES	Futures	2475.65	2475.65	2475.38	2475.38	38.0
2017-01-31 00:19:00	ES	Futures	2475.65	2475.65	2475.38	2475.65	19.0
2017-01-31 00:20:00	ES	Futures	2475.38	2475.65	2475.38	2475.65	44.0
2017-01-31 00:21:00	ES	Futures	2475.65	2475.65	2475.11	2475.38	67.0
2017-01-31 00:22:00	ES	Futures	2475.11	2475.38	2475.11	2475.38	30.0
2017-01-31 00:23:00	ES	Futures	2475.38	2475.38	2475.11	2475.11	25.0
2017-01-31 00:24:00	ES	Futures	2475.11	2475.38	2474.83	2474.83	316.0
2017-01-31 00:25:00	ES	Futures	2474.83	2475.11	2474.56	2475.11	204.0
2017-01-31 00:26:00	ES	Futures	2475.11	2475.38	2474.83	2475.11	212.0
2017-01-31 00:27:00	ES	Futures	2475.11	2475.38	2475.11	2475.11	82.0
2017-01-31 00:28:00	ES	Futures	2475.11	2475.38	2475.11	2475.11	38.0
2017-01-31 00:29:00	ES	Futures	2475.11	2475.65	2475.11	2475.38	179.0
2017-01-31 00:30:00	ES	Futures	2475.38	2476.2	2475.38	2475.92	518.0
2017-01-31 00:31:00	ES	Futures	2475.92	2475.92	2475.65	2475.92	67.0
2017-01-31 00:32:00	ES	Futures	2475.65	2475.92	2475.65	2475.65	16.0
2017-01-31 00:33:00	ES	Futures	2475.92	2476.2	2475.92	2476.2	44.0
2017-01-31 00:34:00	ES	Futures	2476.2	2476.47	2475.92	2476.47	209.0
2017-01-31 00:35:00	ES	Futures	2476.2	2476.47	2476.2	2476.2	18.0
2017-01-31 00:36:00	ES	Futures	2476.2	2476.2	2475.92	2476.2	66.0
2017-01-31 00:37:00	ES	Futures	2476.2	2476.2	2475.92	2475.92	123.0
2017-01-31 00:38:00	ES	Futures	2476.2	2476.2	2475.92	2475.92	12.0
2017-01-31 00:39:00	ES	Futures	2475.92	2476.2	2475.92	2475.92	7.0
2017-01-31 00:40:00	ES	Futures	2475.92	2475.92	2475.92	2475.92	5.0
2017-01-31 00:41:00	ES	Futures	2475.92	2476.2	2475.92	2475.92	84.0
2017-01-31 00:42:00	ES	Futures	2476.2	2476.2	2475.92	2476.2	9.0
2017-01-31 00:43:00	ES	Futures	2475.92	2476.2	2475.92	2476.2	6.0
2017-01-31 00:44:00	ES	Futures	2476.2	2476.2	2475.92	2475.92	4.0
2017-01-31 00:45:00	ES	Futures	2476.2	2476.2	2475.92	2476.2	25.0
2017-01-31 00:46:00	ES	Futures	2476.2	2476.47	2475.92	2476.47	69.0
2017-01-31 00:47:00	ES	Futures	2476.47	2476.47	2476.2	2476.47	48.0
2017-01-31 00:48:00	ES	Futures	2476.47	2476.47	2476.2	2476.47	13.0
2017-01-31 00:49:00	ES	Futures	2476.2	2476.47	2476.2	2476.2	16.0

> showing 50 of 63,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time