PREVIEW / futures_1min / 2017-02-05

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-02-05.parquet
  size:    109 KB
  rows:    9,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-05 18:00:00	ES	Futures	2501.84	2502.11	2501.02	2501.29	1370.0
2017-02-05 18:01:00	ES	Futures	2501.56	2501.56	2500.75	2500.75	384.0
2017-02-05 18:02:00	ES	Futures	2500.75	2501.02	2500.47	2501.02	104.0
2017-02-05 18:03:00	ES	Futures	2500.75	2501.84	2500.75	2501.84	253.0
2017-02-05 18:04:00	ES	Futures	2501.84	2501.84	2501.56	2501.84	84.0
2017-02-05 18:05:00	ES	Futures	2501.56	2501.84	2501.02	2501.02	120.0
2017-02-05 18:06:00	ES	Futures	2501.02	2501.29	2500.2	2500.47	210.0
2017-02-05 18:07:00	ES	Futures	2500.47	2500.75	2499.93	2499.93	217.0
2017-02-05 18:08:00	ES	Futures	2499.93	2500.2	2499.65	2499.93	496.0
2017-02-05 18:09:00	ES	Futures	2499.93	2500.2	2499.93	2499.93	170.0
2017-02-05 18:10:00	ES	Futures	2499.93	2499.93	2498.84	2498.84	296.0
2017-02-05 18:11:00	ES	Futures	2498.84	2499.11	2498.84	2499.11	81.0
2017-02-05 18:12:00	ES	Futures	2499.11	2499.11	2498.84	2499.11	42.0
2017-02-05 18:13:00	ES	Futures	2499.11	2499.65	2499.11	2499.65	165.0
2017-02-05 18:14:00	ES	Futures	2499.65	2499.93	2499.65	2499.65	42.0
2017-02-05 18:15:00	ES	Futures	2499.65	2499.93	2499.65	2499.65	56.0
2017-02-05 18:16:00	ES	Futures	2499.65	2499.65	2499.38	2499.38	129.0
2017-02-05 18:17:00	ES	Futures	2499.38	2499.65	2499.38	2499.65	4.0
2017-02-05 18:18:00	ES	Futures	2499.65	2499.65	2499.11	2499.11	75.0
2017-02-05 18:19:00	ES	Futures	2499.11	2499.11	2498.84	2499.11	295.0
2017-02-05 18:20:00	ES	Futures	2498.84	2499.11	2498.84	2498.84	56.0
2017-02-05 18:21:00	ES	Futures	2498.84	2499.11	2498.84	2499.11	76.0
2017-02-05 18:22:00	ES	Futures	2498.84	2499.11	2498.84	2498.84	15.0
2017-02-05 18:23:00	ES	Futures	2498.84	2499.11	2498.84	2498.84	19.0
2017-02-05 18:24:00	ES	Futures	2499.11	2499.11	2498.84	2498.84	15.0
2017-02-05 18:25:00	ES	Futures	2499.11	2499.11	2498.84	2498.84	79.0
2017-02-05 18:26:00	ES	Futures	2498.84	2498.84	2498.29	2498.29	444.0
2017-02-05 18:27:00	ES	Futures	2498.29	2498.56	2498.02	2498.02	191.0
2017-02-05 18:28:00	ES	Futures	2498.29	2498.56	2498.02	2498.29	198.0
2017-02-05 18:29:00	ES	Futures	2498.29	2498.56	2498.29	2498.56	8.0
2017-02-05 18:30:00	ES	Futures	2498.29	2498.56	2498.29	2498.29	25.0
2017-02-05 18:31:00	ES	Futures	2498.56	2498.56	2498.29	2498.56	112.0
2017-02-05 18:32:00	ES	Futures	2498.56	2498.56	2498.29	2498.56	70.0
2017-02-05 18:33:00	ES	Futures	2498.56	2498.56	2498.29	2498.56	88.0
2017-02-05 18:34:00	ES	Futures	2498.56	2498.56	2498.29	2498.56	43.0
2017-02-05 18:35:00	ES	Futures	2498.56	2498.56	2498.29	2498.56	70.0
2017-02-05 18:36:00	ES	Futures	2498.56	2498.56	2498.29	2498.29	111.0
2017-02-05 18:37:00	ES	Futures	2498.56	2498.56	2498.56	2498.56	16.0
2017-02-05 18:38:00	ES	Futures	2498.56	2498.56	2498.29	2498.56	9.0
2017-02-05 18:39:00	ES	Futures	2498.29	2498.29	2498.02	2498.02	80.0
2017-02-05 18:40:00	ES	Futures	2498.29	2498.29	2498.02	2498.29	154.0
2017-02-05 18:41:00	ES	Futures	2498.02	2498.56	2498.02	2498.56	101.0
2017-02-05 18:42:00	ES	Futures	2498.56	2498.56	2498.29	2498.56	7.0
2017-02-05 18:43:00	ES	Futures	2498.29	2498.56	2498.29	2498.29	72.0
2017-02-05 18:44:00	ES	Futures	2498.29	2498.56	2498.29	2498.29	15.0
2017-02-05 18:45:00	ES	Futures	2498.29	2498.29	2498.29	2498.29	25.0
2017-02-05 18:46:00	ES	Futures	2498.56	2498.56	2498.29	2498.56	10.0
2017-02-05 18:47:00	ES	Futures	2498.56	2498.56	2498.29	2498.29	17.0
2017-02-05 18:48:00	ES	Futures	2498.29	2498.56	2498.29	2498.56	6.0
2017-02-05 18:49:00	ES	Futures	2498.56	2498.56	2498.29	2498.56	11.0

> showing 50 of 9,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time