PREVIEW / futures_1min / 2017-02-09

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-02-09.parquet
  size:    678 KB
  rows:    61,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-09 00:00:00	ES	Futures	2499.11	2499.11	2499.11	2499.11	13.0
2017-02-09 00:01:00	ES	Futures	2498.84	2499.11	2498.84	2499.11	5.0
2017-02-09 00:02:00	ES	Futures	2498.84	2499.11	2498.84	2499.11	226.0
2017-02-09 00:03:00	ES	Futures	2498.84	2498.84	2498.84	2498.84	3.0
2017-02-09 00:04:00	ES	Futures	2499.11	2499.11	2499.11	2499.11	2.0
2017-02-09 00:05:00	ES	Futures	2499.11	2499.11	2499.11	2499.11	4.0
2017-02-09 00:06:00	ES	Futures	2498.84	2498.84	2498.84	2498.84	15.0
2017-02-09 00:07:00	ES	Futures	2499.11	2499.11	2498.84	2498.84	2.0
2017-02-09 00:08:00	ES	Futures	2498.84	2499.11	2498.84	2499.11	9.0
2017-02-09 00:09:00	ES	Futures	2499.11	2499.11	2499.11	2499.11	7.0
2017-02-09 00:10:00	ES	Futures	2499.11	2499.11	2498.84	2499.11	13.0
2017-02-09 00:11:00	ES	Futures	2499.11	2499.11	2498.84	2498.84	7.0
2017-02-09 00:12:00	ES	Futures	2498.84	2499.11	2498.84	2498.84	6.0
2017-02-09 00:13:00	ES	Futures	2499.11	2499.11	2498.84	2498.84	85.0
2017-02-09 00:14:00	ES	Futures	2498.84	2498.84	2498.84	2498.84	71.0
2017-02-09 00:15:00	ES	Futures	2499.11	2499.11	2498.84	2498.84	4.0
2017-02-09 00:16:00	ES	Futures	2498.84	2499.11	2498.84	2499.11	52.0
2017-02-09 00:17:00	ES	Futures	2498.84	2499.11	2498.84	2498.84	92.0
2017-02-09 00:18:00	ES	Futures	2499.11	2499.38	2499.11	2499.38	49.0
2017-02-09 00:19:00	ES	Futures	2499.11	2499.38	2499.11	2499.38	8.0
2017-02-09 00:20:00	ES	Futures	2499.11	2499.38	2499.11	2499.38	21.0
2017-02-09 00:21:00	ES	Futures	2499.38	2499.65	2499.38	2499.65	475.0
2017-02-09 00:22:00	ES	Futures	2499.65	2499.93	2499.65	2499.93	210.0
2017-02-09 00:23:00	ES	Futures	2499.65	2499.93	2499.65	2499.65	24.0
2017-02-09 00:24:00	ES	Futures	2499.93	2499.93	2499.65	2499.65	46.0
2017-02-09 00:25:00	ES	Futures	2499.65	2499.93	2499.65	2499.93	8.0
2017-02-09 00:26:00	ES	Futures	2499.65	2499.65	2499.38	2499.38	142.0
2017-02-09 00:27:00	ES	Futures	2499.38	2499.38	2499.38	2499.38	54.0
2017-02-09 00:28:00	ES	Futures	2499.11	2499.38	2499.11	2499.38	67.0
2017-02-09 00:29:00	ES	Futures	2499.38	2499.65	2499.38	2499.38	6.0
2017-02-09 00:30:00	ES	Futures	2499.65	2499.65	2499.38	2499.65	45.0
2017-02-09 00:31:00	ES	Futures	2499.38	2499.65	2499.38	2499.65	32.0
2017-02-09 00:32:00	ES	Futures	2499.65	2499.65	2499.38	2499.65	6.0
2017-02-09 00:33:00	ES	Futures	2499.38	2499.38	2499.38	2499.38	69.0
2017-02-09 00:34:00	ES	Futures	2499.38	2499.38	2499.11	2499.38	9.0
2017-02-09 00:35:00	ES	Futures	2499.38	2499.38	2499.11	2499.11	3.0
2017-02-09 00:36:00	ES	Futures	2499.11	2499.38	2499.11	2499.38	4.0
2017-02-09 00:37:00	ES	Futures	2499.11	2499.11	2499.11	2499.11	22.0
2017-02-09 00:38:00	ES	Futures	2499.11	2499.38	2499.11	2499.11	193.0
2017-02-09 00:39:00	ES	Futures	2499.11	2499.38	2498.84	2498.84	34.0
2017-02-09 00:40:00	ES	Futures	2498.84	2498.84	2498.84	2498.84	4.0
2017-02-09 00:41:00	ES	Futures	2498.84	2498.84	2498.84	2498.84	46.0
2017-02-09 00:42:00	ES	Futures	2498.84	2499.11	2498.84	2499.11	26.0
2017-02-09 00:43:00	ES	Futures	2499.11	2499.11	2499.11	2499.11	2.0
2017-02-09 00:44:00	ES	Futures	2498.84	2498.84	2498.84	2498.84	32.0
2017-02-09 00:45:00	ES	Futures	2498.84	2499.11	2498.84	2499.11	6.0
2017-02-09 00:46:00	ES	Futures	2499.11	2499.11	2498.84	2498.84	24.0
2017-02-09 00:47:00	ES	Futures	2498.84	2498.84	2498.56	2498.56	30.0
2017-02-09 00:48:00	ES	Futures	2498.84	2498.84	2498.56	2498.56	214.0
2017-02-09 00:49:00	ES	Futures	2498.56	2498.56	2498.56	2498.56	1.0

> showing 50 of 61,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time