PREVIEW / futures_1min / 2017-02-10

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-02-10.parquet
  size:    567 KB
  rows:    51,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-10 00:00:00	ES	Futures	2517.38	2517.38	2517.38	2517.38	5.0
2017-02-10 00:01:00	ES	Futures	2517.38	2517.38	2517.11	2517.11	59.0
2017-02-10 00:02:00	ES	Futures	2517.11	2517.11	2516.84	2516.84	31.0
2017-02-10 00:03:00	ES	Futures	2516.84	2517.11	2516.84	2516.84	112.0
2017-02-10 00:04:00	ES	Futures	2516.84	2516.84	2516.84	2516.84	55.0
2017-02-10 00:05:00	ES	Futures	2516.84	2516.84	2516.84	2516.84	3.0
2017-02-10 00:06:00	ES	Futures	2516.84	2516.84	2516.57	2516.57	199.0
2017-02-10 00:07:00	ES	Futures	2516.57	2516.57	2516.02	2516.29	213.0
2017-02-10 00:08:00	ES	Futures	2516.29	2516.29	2516.29	2516.29	39.0
2017-02-10 00:09:00	ES	Futures	2516.57	2516.57	2516.29	2516.29	14.0
2017-02-10 00:10:00	ES	Futures	2516.29	2516.57	2516.29	2516.57	19.0
2017-02-10 00:11:00	ES	Futures	2516.57	2516.57	2516.29	2516.29	12.0
2017-02-10 00:12:00	ES	Futures	2516.57	2516.57	2516.29	2516.57	26.0
2017-02-10 00:13:00	ES	Futures	2516.29	2516.57	2516.29	2516.57	51.0
2017-02-10 00:14:00	ES	Futures	2516.57	2516.57	2516.29	2516.29	22.0
2017-02-10 00:15:00	ES	Futures	2516.29	2516.29	2516.29	2516.29	3.0
2017-02-10 00:16:00	ES	Futures	2516.57	2516.57	2516.57	2516.57	86.0
2017-02-10 00:17:00	ES	Futures	2516.84	2517.11	2516.29	2517.11	464.0
2017-02-10 00:18:00	ES	Futures	2517.11	2517.11	2516.84	2517.11	202.0
2017-02-10 00:19:00	ES	Futures	2517.11	2517.11	2517.11	2517.11	91.0
2017-02-10 00:20:00	ES	Futures	2517.11	2517.11	2516.84	2516.84	21.0
2017-02-10 00:21:00	ES	Futures	2517.11	2517.11	2516.84	2516.84	18.0
2017-02-10 00:22:00	ES	Futures	2517.11	2517.11	2516.84	2517.11	53.0
2017-02-10 00:23:00	ES	Futures	2517.11	2517.11	2517.11	2517.11	2.0
2017-02-10 00:24:00	ES	Futures	2516.84	2516.84	2516.84	2516.84	15.0
2017-02-10 00:25:00	ES	Futures	2516.84	2517.11	2516.84	2516.84	35.0
2017-02-10 00:26:00	ES	Futures	2517.11	2517.11	2516.84	2516.84	78.0
2017-02-10 00:27:00	ES	Futures	2516.84	2517.11	2516.84	2516.84	12.0
2017-02-10 00:28:00	ES	Futures	2517.11	2517.11	2516.84	2516.84	35.0
2017-02-10 00:29:00	ES	Futures	2516.84	2516.84	2516.57	2516.57	101.0
2017-02-10 00:30:00	ES	Futures	2516.84	2516.84	2516.84	2516.84	38.0
2017-02-10 00:31:00	ES	Futures	2517.11	2517.11	2516.84	2516.84	24.0
2017-02-10 00:32:00	ES	Futures	2516.84	2517.11	2516.84	2517.11	97.0
2017-02-10 00:33:00	ES	Futures	2517.38	2517.38	2517.11	2517.11	4.0
2017-02-10 00:34:00	ES	Futures	2517.38	2517.38	2517.11	2517.11	2.0
2017-02-10 00:35:00	ES	Futures	2517.38	2517.38	2517.11	2517.38	36.0
2017-02-10 00:36:00	ES	Futures	2517.38	2517.66	2517.38	2517.66	119.0
2017-02-10 00:37:00	ES	Futures	2517.66	2517.66	2517.38	2517.66	157.0
2017-02-10 00:38:00	ES	Futures	2517.66	2517.66	2517.38	2517.66	72.0
2017-02-10 00:39:00	ES	Futures	2517.66	2517.66	2517.38	2517.66	19.0
2017-02-10 00:40:00	ES	Futures	2517.38	2517.66	2517.38	2517.38	22.0
2017-02-10 00:41:00	ES	Futures	2517.38	2517.66	2517.38	2517.38	4.0
2017-02-10 00:42:00	ES	Futures	2517.66	2517.66	2517.38	2517.66	29.0
2017-02-10 00:43:00	ES	Futures	2517.66	2517.66	2517.66	2517.66	11.0
2017-02-10 00:44:00	ES	Futures	2517.66	2517.66	2517.38	2517.38	6.0
2017-02-10 00:45:00	ES	Futures	2517.66	2517.66	2517.38	2517.66	39.0
2017-02-10 00:46:00	ES	Futures	2517.66	2517.66	2517.38	2517.38	5.0
2017-02-10 00:47:00	ES	Futures	2517.66	2517.66	2517.38	2517.38	16.0
2017-02-10 00:48:00	ES	Futures	2517.38	2517.66	2517.38	2517.66	13.0
2017-02-10 00:49:00	ES	Futures	2517.66	2517.66	2517.38	2517.38	6.0

> showing 50 of 51,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time