PREVIEW / futures_1min / 2017-02-12

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-02-12.parquet
  size:    103 KB
  rows:    9,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-12 18:00:00	ES	Futures	2525.02	2525.02	2523.93	2525.02	901.0
2017-02-12 18:01:00	ES	Futures	2525.02	2525.02	2524.48	2524.75	445.0
2017-02-12 18:02:00	ES	Futures	2524.75	2525.02	2524.48	2525.02	148.0
2017-02-12 18:03:00	ES	Futures	2525.02	2525.57	2525.02	2525.29	161.0
2017-02-12 18:04:00	ES	Futures	2525.57	2525.84	2525.29	2525.84	190.0
2017-02-12 18:05:00	ES	Futures	2525.84	2526.11	2525.57	2525.84	149.0
2017-02-12 18:06:00	ES	Futures	2525.84	2526.11	2525.57	2525.57	119.0
2017-02-12 18:07:00	ES	Futures	2525.57	2525.84	2525.57	2525.84	71.0
2017-02-12 18:08:00	ES	Futures	2525.84	2525.84	2525.57	2525.84	15.0
2017-02-12 18:09:00	ES	Futures	2525.57	2525.84	2525.57	2525.84	20.0
2017-02-12 18:10:00	ES	Futures	2525.84	2525.84	2525.57	2525.57	29.0
2017-02-12 18:11:00	ES	Futures	2525.57	2525.84	2525.57	2525.57	21.0
2017-02-12 18:12:00	ES	Futures	2525.84	2525.84	2525.57	2525.57	17.0
2017-02-12 18:13:00	ES	Futures	2525.84	2526.39	2525.57	2526.11	154.0
2017-02-12 18:14:00	ES	Futures	2526.11	2526.39	2526.11	2526.11	180.0
2017-02-12 18:15:00	ES	Futures	2526.11	2526.39	2526.11	2526.11	432.0
2017-02-12 18:16:00	ES	Futures	2526.11	2526.39	2526.11	2526.39	24.0
2017-02-12 18:17:00	ES	Futures	2526.11	2526.39	2525.29	2525.57	330.0
2017-02-12 18:18:00	ES	Futures	2525.57	2525.84	2525.29	2525.57	159.0
2017-02-12 18:19:00	ES	Futures	2525.57	2525.84	2525.29	2525.57	136.0
2017-02-12 18:20:00	ES	Futures	2525.57	2525.84	2525.57	2525.84	44.0
2017-02-12 18:21:00	ES	Futures	2525.84	2526.39	2525.57	2526.39	125.0
2017-02-12 18:22:00	ES	Futures	2526.11	2526.39	2525.84	2525.84	37.0
2017-02-12 18:23:00	ES	Futures	2525.84	2526.11	2525.84	2525.84	215.0
2017-02-12 18:24:00	ES	Futures	2525.84	2526.11	2525.84	2525.84	6.0
2017-02-12 18:25:00	ES	Futures	2525.84	2525.84	2525.84	2525.84	5.0
2017-02-12 18:26:00	ES	Futures	2525.84	2526.11	2525.84	2526.11	91.0
2017-02-12 18:27:00	ES	Futures	2526.11	2526.11	2525.84	2526.11	139.0
2017-02-12 18:28:00	ES	Futures	2525.84	2526.11	2525.84	2526.11	59.0
2017-02-12 18:29:00	ES	Futures	2525.84	2526.11	2525.84	2525.84	15.0
2017-02-12 18:30:00	ES	Futures	2525.84	2525.84	2525.57	2525.57	167.0
2017-02-12 18:31:00	ES	Futures	2525.57	2525.84	2525.57	2525.57	23.0
2017-02-12 18:32:00	ES	Futures	2525.57	2526.39	2525.57	2525.84	287.0
2017-02-12 18:33:00	ES	Futures	2525.84	2526.11	2525.84	2526.11	20.0
2017-02-12 18:34:00	ES	Futures	2525.84	2526.11	2525.84	2526.11	10.0
2017-02-12 18:35:00	ES	Futures	2525.84	2525.84	2525.57	2525.57	40.0
2017-02-12 18:36:00	ES	Futures	2525.84	2525.84	2525.57	2525.84	24.0
2017-02-12 18:37:00	ES	Futures	2525.57	2525.84	2525.57	2525.84	16.0
2017-02-12 18:38:00	ES	Futures	2525.84	2525.84	2525.29	2525.29	167.0
2017-02-12 18:39:00	ES	Futures	2525.29	2525.29	2524.75	2525.02	123.0
2017-02-12 18:40:00	ES	Futures	2524.75	2525.02	2524.75	2524.75	85.0
2017-02-12 18:41:00	ES	Futures	2524.75	2525.29	2524.75	2525.29	50.0
2017-02-12 18:42:00	ES	Futures	2525.02	2525.57	2525.02	2525.57	141.0
2017-02-12 18:43:00	ES	Futures	2525.57	2525.57	2525.29	2525.29	32.0
2017-02-12 18:44:00	ES	Futures	2525.57	2526.39	2525.57	2525.84	470.0
2017-02-12 18:45:00	ES	Futures	2525.84	2525.84	2525.57	2525.84	12.0
2017-02-12 18:46:00	ES	Futures	2525.84	2525.84	2525.57	2525.57	14.0
2017-02-12 18:47:00	ES	Futures	2525.84	2525.84	2525.84	2525.84	27.0
2017-02-12 18:48:00	ES	Futures	2525.84	2525.84	2525.84	2525.84	4.0
2017-02-12 18:49:00	ES	Futures	2525.84	2525.84	2525.57	2525.84	115.0

> showing 50 of 9,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time