PREVIEW / futures_1min / 2017-02-14

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-02-14.parquet
  size:    643 KB
  rows:    59,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-14 00:00:00	ES	Futures	2536.75	2536.75	2536.48	2536.48	55.0
2017-02-14 00:01:00	ES	Futures	2536.48	2536.48	2536.48	2536.48	1.0
2017-02-14 00:02:00	ES	Futures	2536.48	2536.75	2536.48	2536.75	5.0
2017-02-14 00:03:00	ES	Futures	2536.48	2536.75	2536.48	2536.48	17.0
2017-02-14 00:04:00	ES	Futures	2536.75	2536.75	2536.48	2536.75	22.0
2017-02-14 00:05:00	ES	Futures	2536.75	2536.75	2536.48	2536.48	87.0
2017-02-14 00:06:00	ES	Futures	2536.75	2536.75	2536.75	2536.75	1.0
2017-02-14 00:07:00	ES	Futures	2536.75	2536.75	2536.21	2536.21	25.0
2017-02-14 00:08:00	ES	Futures	2536.48	2536.48	2536.21	2536.21	84.0
2017-02-14 00:09:00	ES	Futures	2536.21	2536.48	2535.93	2536.21	138.0
2017-02-14 00:10:00	ES	Futures	2536.21	2536.48	2536.21	2536.21	92.0
2017-02-14 00:11:00	ES	Futures	2536.21	2536.21	2535.93	2535.93	75.0
2017-02-14 00:12:00	ES	Futures	2536.21	2536.21	2535.93	2535.93	20.0
2017-02-14 00:13:00	ES	Futures	2535.93	2536.21	2535.93	2535.93	13.0
2017-02-14 00:14:00	ES	Futures	2535.93	2535.93	2535.93	2535.93	3.0
2017-02-14 00:15:00	ES	Futures	2535.93	2536.21	2535.93	2536.21	15.0
2017-02-14 00:16:00	ES	Futures	2536.21	2536.21	2535.93	2536.21	17.0
2017-02-14 00:17:00	ES	Futures	2535.93	2535.93	2535.66	2535.93	318.0
2017-02-14 00:18:00	ES	Futures	2535.93	2535.93	2535.66	2535.66	205.0
2017-02-14 00:19:00	ES	Futures	2535.66	2535.93	2535.39	2535.93	339.0
2017-02-14 00:20:00	ES	Futures	2535.66	2535.93	2535.66	2535.66	34.0
2017-02-14 00:21:00	ES	Futures	2535.93	2536.21	2535.93	2536.21	84.0
2017-02-14 00:22:00	ES	Futures	2535.93	2536.21	2535.93	2535.93	22.0
2017-02-14 00:23:00	ES	Futures	2535.93	2535.93	2535.93	2535.93	12.0
2017-02-14 00:24:00	ES	Futures	2535.93	2536.75	2535.93	2536.75	234.0
2017-02-14 00:25:00	ES	Futures	2536.75	2536.75	2536.48	2536.48	97.0
2017-02-14 00:26:00	ES	Futures	2536.48	2536.75	2536.21	2536.21	60.0
2017-02-14 00:27:00	ES	Futures	2536.21	2536.48	2536.21	2536.48	88.0
2017-02-14 00:28:00	ES	Futures	2536.21	2536.48	2536.21	2536.48	13.0
2017-02-14 00:29:00	ES	Futures	2536.21	2536.48	2536.21	2536.21	23.0
2017-02-14 00:30:00	ES	Futures	2536.21	2536.48	2535.93	2536.21	161.0
2017-02-14 00:31:00	ES	Futures	2536.21	2536.21	2536.21	2536.21	1.0
2017-02-14 00:32:00	ES	Futures	2535.93	2535.93	2535.93	2535.93	42.0
2017-02-14 00:33:00	ES	Futures	2535.93	2535.93	2535.66	2535.66	7.0
2017-02-14 00:34:00	ES	Futures	2535.93	2535.93	2535.66	2535.66	22.0
2017-02-14 00:35:00	ES	Futures	2535.66	2535.66	2535.66	2535.66	169.0
2017-02-14 00:36:00	ES	Futures	2535.66	2535.66	2535.66	2535.66	2.0
2017-02-14 00:37:00	ES	Futures	2535.39	2535.66	2535.39	2535.66	42.0
2017-02-14 00:38:00	ES	Futures	2535.93	2535.93	2535.66	2535.66	99.0
2017-02-14 00:39:00	ES	Futures	2535.66	2535.66	2535.39	2535.66	27.0
2017-02-14 00:40:00	ES	Futures	2535.39	2535.66	2535.39	2535.66	40.0
2017-02-14 00:41:00	ES	Futures	2535.39	2535.66	2535.39	2535.39	136.0
2017-02-14 00:42:00	ES	Futures	2535.39	2535.39	2535.11	2535.11	301.0
2017-02-14 00:43:00	ES	Futures	2535.11	2535.39	2535.11	2535.11	64.0
2017-02-14 00:44:00	ES	Futures	2535.39	2535.39	2535.11	2535.11	45.0
2017-02-14 00:45:00	ES	Futures	2535.39	2535.39	2535.11	2535.39	53.0
2017-02-14 00:46:00	ES	Futures	2535.11	2535.39	2535.11	2535.11	19.0
2017-02-14 00:47:00	ES	Futures	2535.39	2535.39	2535.11	2535.39	10.0
2017-02-14 00:48:00	ES	Futures	2535.39	2535.39	2535.11	2535.39	16.0
2017-02-14 00:49:00	ES	Futures	2535.39	2535.66	2535.39	2535.39	228.0

> showing 50 of 59,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time