PREVIEW / futures_1min / 2017-02-15

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-02-15.parquet
  size:    648 KB
  rows:    58,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-15 00:00:00	ES	Futures	2548.75	2549.03	2548.21	2549.03	221.0
2017-02-15 00:01:00	ES	Futures	2549.03	2549.03	2549.03	2549.03	6.0
2017-02-15 00:02:00	ES	Futures	2549.03	2549.03	2548.75	2548.75	6.0
2017-02-15 00:03:00	ES	Futures	2548.75	2549.03	2548.75	2548.75	9.0
2017-02-15 00:04:00	ES	Futures	2548.75	2549.03	2548.75	2548.75	3.0
2017-02-15 00:05:00	ES	Futures	2548.75	2549.03	2548.75	2548.75	47.0
2017-02-15 00:06:00	ES	Futures	2549.03	2549.03	2549.03	2549.03	11.0
2017-02-15 00:07:00	ES	Futures	2549.03	2549.03	2549.03	2549.03	16.0
2017-02-15 00:08:00	ES	Futures	2549.03	2549.03	2549.03	2549.03	1.0
2017-02-15 00:09:00	ES	Futures	2549.03	2549.03	2549.03	2549.03	62.0
2017-02-15 00:10:00	ES	Futures	2549.03	2549.03	2549.03	2549.03	4.0
2017-02-15 00:11:00	ES	Futures	2549.03	2549.03	2548.75	2548.75	11.0
2017-02-15 00:12:00	ES	Futures	2548.75	2549.03	2548.75	2549.03	4.0
2017-02-15 00:13:00	ES	Futures	2549.03	2549.3	2548.75	2549.03	111.0
2017-02-15 00:14:00	ES	Futures	2549.3	2549.3	2549.3	2549.3	6.0
2017-02-15 00:15:00	ES	Futures	2549.3	2549.3	2549.03	2549.03	21.0
2017-02-15 00:16:00	ES	Futures	2549.3	2550.39	2549.3	2550.39	1935.0
2017-02-15 00:17:00	ES	Futures	2550.39	2551.21	2550.12	2550.66	1008.0
2017-02-15 00:18:00	ES	Futures	2550.66	2550.94	2550.39	2550.94	61.0
2017-02-15 00:19:00	ES	Futures	2550.66	2551.21	2550.66	2550.94	300.0
2017-02-15 00:20:00	ES	Futures	2550.94	2551.48	2550.66	2551.21	343.0
2017-02-15 00:21:00	ES	Futures	2551.21	2552.57	2551.21	2552.57	1403.0
2017-02-15 00:22:00	ES	Futures	2552.3	2552.84	2552.3	2552.57	509.0
2017-02-15 00:23:00	ES	Futures	2552.84	2553.12	2552.57	2552.84	514.0
2017-02-15 00:24:00	ES	Futures	2552.57	2552.84	2552.57	2552.57	39.0
2017-02-15 00:25:00	ES	Futures	2552.84	2553.12	2552.57	2552.57	331.0
2017-02-15 00:26:00	ES	Futures	2552.3	2552.3	2551.75	2551.75	764.0
2017-02-15 00:27:00	ES	Futures	2551.75	2551.75	2551.48	2551.75	155.0
2017-02-15 00:28:00	ES	Futures	2551.75	2551.75	2551.75	2551.75	58.0
2017-02-15 00:29:00	ES	Futures	2551.75	2551.75	2551.48	2551.48	23.0
2017-02-15 00:30:00	ES	Futures	2551.48	2551.75	2551.48	2551.48	24.0
2017-02-15 00:31:00	ES	Futures	2551.48	2551.75	2551.48	2551.48	33.0
2017-02-15 00:32:00	ES	Futures	2551.75	2551.75	2551.48	2551.75	58.0
2017-02-15 00:33:00	ES	Futures	2551.75	2551.75	2551.48	2551.48	2.0
2017-02-15 00:34:00	ES	Futures	2551.75	2551.75	2551.48	2551.75	23.0
2017-02-15 00:35:00	ES	Futures	2551.48	2551.75	2551.48	2551.48	38.0
2017-02-15 00:36:00	ES	Futures	2551.75	2552.03	2551.48	2551.75	124.0
2017-02-15 00:37:00	ES	Futures	2552.03	2552.03	2551.75	2551.75	16.0
2017-02-15 00:38:00	ES	Futures	2551.75	2552.03	2551.75	2551.75	78.0
2017-02-15 00:39:00	ES	Futures	2551.75	2551.75	2551.48	2551.75	79.0
2017-02-15 00:40:00	ES	Futures	2551.48	2551.75	2551.48	2551.48	43.0
2017-02-15 00:41:00	ES	Futures	2551.48	2551.75	2551.48	2551.75	44.0
2017-02-15 00:42:00	ES	Futures	2551.75	2551.75	2551.75	2551.75	38.0
2017-02-15 00:43:00	ES	Futures	2551.48	2551.48	2551.48	2551.48	54.0
2017-02-15 00:44:00	ES	Futures	2551.48	2551.75	2551.21	2551.75	147.0
2017-02-15 00:45:00	ES	Futures	2551.75	2551.75	2551.48	2551.48	23.0
2017-02-15 00:46:00	ES	Futures	2551.48	2551.75	2551.48	2551.48	7.0
2017-02-15 00:47:00	ES	Futures	2551.48	2551.48	2551.48	2551.48	3.0
2017-02-15 00:48:00	ES	Futures	2551.75	2551.75	2551.75	2551.75	43.0
2017-02-15 00:49:00	ES	Futures	2551.48	2551.75	2551.48	2551.48	21.0

> showing 50 of 58,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time