PREVIEW / futures_1min / 2017-02-19

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-02-19.parquet
  size:    81 KB
  rows:    7,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-19 18:00:00	ES	Futures	2560.21	2560.75	2560.21	2560.21	821.0
2017-02-19 18:01:00	ES	Futures	2560.21	2561.3	2560.21	2561.3	369.0
2017-02-19 18:02:00	ES	Futures	2561.03	2561.3	2560.75	2560.75	122.0
2017-02-19 18:03:00	ES	Futures	2560.75	2560.75	2560.48	2560.48	294.0
2017-02-19 18:04:00	ES	Futures	2560.75	2560.75	2560.21	2560.48	65.0
2017-02-19 18:05:00	ES	Futures	2560.48	2560.75	2560.48	2560.48	43.0
2017-02-19 18:06:00	ES	Futures	2560.75	2560.75	2560.48	2560.75	90.0
2017-02-19 18:07:00	ES	Futures	2560.75	2560.75	2560.75	2560.75	17.0
2017-02-19 18:08:00	ES	Futures	2560.48	2560.75	2560.48	2560.75	102.0
2017-02-19 18:09:00	ES	Futures	2561.03	2561.03	2560.48	2560.75	129.0
2017-02-19 18:10:00	ES	Futures	2560.75	2561.3	2560.75	2561.3	122.0
2017-02-19 18:11:00	ES	Futures	2561.3	2561.57	2561.03	2561.57	50.0
2017-02-19 18:12:00	ES	Futures	2561.57	2561.57	2561.3	2561.57	108.0
2017-02-19 18:13:00	ES	Futures	2561.57	2561.85	2561.57	2561.57	186.0
2017-02-19 18:14:00	ES	Futures	2561.57	2561.57	2561.3	2561.3	59.0
2017-02-19 18:15:00	ES	Futures	2561.3	2561.3	2561.03	2561.03	29.0
2017-02-19 18:16:00	ES	Futures	2561.03	2561.3	2561.03	2561.3	26.0
2017-02-19 18:17:00	ES	Futures	2561.03	2561.3	2561.03	2561.03	12.0
2017-02-19 18:18:00	ES	Futures	2561.03	2561.3	2561.03	2561.3	24.0
2017-02-19 18:19:00	ES	Futures	2561.3	2561.57	2561.03	2561.03	64.0
2017-02-19 18:20:00	ES	Futures	2561.03	2561.3	2560.75	2561.03	52.0
2017-02-19 18:21:00	ES	Futures	2561.03	2561.3	2561.03	2561.3	24.0
2017-02-19 18:22:00	ES	Futures	2561.3	2561.3	2560.75	2560.75	44.0
2017-02-19 18:23:00	ES	Futures	2560.75	2561.03	2560.75	2560.75	26.0
2017-02-19 18:24:00	ES	Futures	2561.03	2561.3	2561.03	2561.03	124.0
2017-02-19 18:25:00	ES	Futures	2561.03	2561.3	2561.03	2561.03	38.0
2017-02-19 18:26:00	ES	Futures	2561.03	2561.3	2560.75	2561.03	110.0
2017-02-19 18:27:00	ES	Futures	2561.03	2561.3	2561.03	2561.03	74.0
2017-02-19 18:28:00	ES	Futures	2561.3	2561.3	2561.03	2561.03	70.0
2017-02-19 18:29:00	ES	Futures	2561.03	2561.03	2561.03	2561.03	16.0
2017-02-19 18:30:00	ES	Futures	2561.03	2561.03	2560.75	2561.03	50.0
2017-02-19 18:31:00	ES	Futures	2560.75	2561.03	2560.75	2561.03	21.0
2017-02-19 18:32:00	ES	Futures	2560.75	2560.75	2560.48	2560.48	74.0
2017-02-19 18:33:00	ES	Futures	2560.48	2560.75	2560.21	2560.48	104.0
2017-02-19 18:34:00	ES	Futures	2560.48	2560.75	2560.48	2560.48	34.0
2017-02-19 18:35:00	ES	Futures	2560.48	2560.75	2560.48	2560.48	34.0
2017-02-19 18:36:00	ES	Futures	2560.75	2560.75	2560.21	2560.21	49.0
2017-02-19 18:37:00	ES	Futures	2560.48	2560.48	2560.21	2560.21	155.0
2017-02-19 18:38:00	ES	Futures	2560.21	2560.21	2559.94	2560.21	43.0
2017-02-19 18:39:00	ES	Futures	2560.21	2560.21	2559.94	2560.21	48.0
2017-02-19 18:40:00	ES	Futures	2560.21	2560.48	2560.21	2560.21	10.0
2017-02-19 18:41:00	ES	Futures	2560.21	2560.48	2560.21	2560.48	25.0
2017-02-19 18:42:00	ES	Futures	2560.48	2560.48	2560.21	2560.48	6.0
2017-02-19 18:43:00	ES	Futures	2560.48	2560.48	2560.21	2560.21	10.0
2017-02-19 18:44:00	ES	Futures	2560.48	2560.48	2560.21	2560.21	19.0
2017-02-19 18:45:00	ES	Futures	2560.21	2560.48	2560.21	2560.48	125.0
2017-02-19 18:46:00	ES	Futures	2560.48	2560.75	2560.48	2560.48	46.0
2017-02-19 18:47:00	ES	Futures	2560.48	2560.48	2560.48	2560.48	16.0
2017-02-19 18:48:00	ES	Futures	2560.48	2560.48	2560.48	2560.48	30.0
2017-02-19 18:49:00	ES	Futures	2560.21	2560.48	2560.21	2560.21	80.0

> showing 50 of 7,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time