PREVIEW / futures_1min / 2017-02-21

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-02-21.parquet
  size:    624 KB
  rows:    57,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-21 00:00:00	ES	Futures	2566.76	2567.03	2566.76	2566.76	81.0
2017-02-21 00:01:00	ES	Futures	2567.03	2567.03	2567.03	2567.03	2.0
2017-02-21 00:02:00	ES	Futures	2567.03	2567.03	2566.76	2566.76	31.0
2017-02-21 00:03:00	ES	Futures	2566.76	2566.76	2566.76	2566.76	4.0
2017-02-21 00:04:00	ES	Futures	2566.76	2566.76	2566.76	2566.76	3.0
2017-02-21 00:05:00	ES	Futures	2566.76	2566.76	2566.21	2566.21	36.0
2017-02-21 00:06:00	ES	Futures	2566.48	2566.48	2566.21	2566.48	45.0
2017-02-21 00:07:00	ES	Futures	2566.48	2566.48	2566.21	2566.21	43.0
2017-02-21 00:08:00	ES	Futures	2566.48	2566.48	2566.21	2566.48	42.0
2017-02-21 00:09:00	ES	Futures	2566.48	2566.48	2565.94	2565.94	150.0
2017-02-21 00:10:00	ES	Futures	2566.21	2566.21	2565.94	2566.21	12.0
2017-02-21 00:11:00	ES	Futures	2566.21	2566.21	2565.66	2565.66	262.0
2017-02-21 00:12:00	ES	Futures	2565.66	2565.94	2565.66	2565.94	45.0
2017-02-21 00:13:00	ES	Futures	2565.94	2565.94	2565.66	2565.66	53.0
2017-02-21 00:14:00	ES	Futures	2565.94	2565.94	2565.66	2565.66	26.0
2017-02-21 00:15:00	ES	Futures	2565.94	2565.94	2565.66	2565.66	20.0
2017-02-21 00:16:00	ES	Futures	2565.94	2565.94	2565.66	2565.94	71.0
2017-02-21 00:17:00	ES	Futures	2565.94	2565.94	2565.66	2565.66	33.0
2017-02-21 00:18:00	ES	Futures	2565.94	2565.94	2565.66	2565.66	23.0
2017-02-21 00:19:00	ES	Futures	2565.66	2565.66	2565.39	2565.66	65.0
2017-02-21 00:20:00	ES	Futures	2565.66	2565.66	2565.39	2565.39	16.0
2017-02-21 00:21:00	ES	Futures	2565.66	2565.66	2565.39	2565.39	29.0
2017-02-21 00:22:00	ES	Futures	2565.66	2565.66	2565.66	2565.66	6.0
2017-02-21 00:23:00	ES	Futures	2565.66	2565.66	2565.66	2565.66	5.0
2017-02-21 00:24:00	ES	Futures	2565.39	2565.66	2565.39	2565.39	5.0
2017-02-21 00:25:00	ES	Futures	2565.39	2565.66	2565.39	2565.39	94.0
2017-02-21 00:26:00	ES	Futures	2565.39	2565.39	2565.12	2565.39	69.0
2017-02-21 00:27:00	ES	Futures	2565.39	2565.39	2565.12	2565.39	11.0
2017-02-21 00:28:00	ES	Futures	2565.39	2565.39	2565.12	2565.39	16.0
2017-02-21 00:29:00	ES	Futures	2565.12	2565.39	2565.12	2565.12	62.0
2017-02-21 00:30:00	ES	Futures	2565.39	2565.39	2564.57	2564.85	399.0
2017-02-21 00:31:00	ES	Futures	2564.85	2564.85	2564.57	2564.57	7.0
2017-02-21 00:32:00	ES	Futures	2564.85	2564.85	2564.57	2564.85	40.0
2017-02-21 00:33:00	ES	Futures	2564.85	2565.12	2564.85	2564.85	297.0
2017-02-21 00:34:00	ES	Futures	2564.85	2565.12	2564.85	2565.12	53.0
2017-02-21 00:35:00	ES	Futures	2565.12	2565.12	2564.85	2565.12	17.0
2017-02-21 00:36:00	ES	Futures	2565.12	2565.12	2564.85	2564.85	17.0
2017-02-21 00:37:00	ES	Futures	2565.12	2565.12	2565.12	2565.12	1.0
2017-02-21 00:38:00	ES	Futures	2565.12	2565.12	2564.85	2564.85	211.0
2017-02-21 00:39:00	ES	Futures	2565.12	2565.12	2564.85	2565.12	19.0
2017-02-21 00:40:00	ES	Futures	2565.12	2565.12	2564.85	2564.85	22.0
2017-02-21 00:41:00	ES	Futures	2565.12	2565.12	2564.57	2564.57	92.0
2017-02-21 00:42:00	ES	Futures	2564.85	2564.85	2564.85	2564.85	51.0
2017-02-21 00:43:00	ES	Futures	2564.85	2565.12	2564.85	2564.85	171.0
2017-02-21 00:44:00	ES	Futures	2565.12	2565.12	2564.85	2564.85	213.0
2017-02-21 00:45:00	ES	Futures	2564.85	2565.12	2564.85	2564.85	139.0
2017-02-21 00:46:00	ES	Futures	2564.85	2565.12	2564.85	2564.85	101.0
2017-02-21 00:47:00	ES	Futures	2564.85	2564.85	2564.57	2564.85	98.0
2017-02-21 00:48:00	ES	Futures	2564.85	2564.85	2564.85	2564.85	30.0
2017-02-21 00:49:00	ES	Futures	2564.85	2564.85	2564.57	2564.57	37.0

> showing 50 of 57,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time