PREVIEW / futures_1min / 2017-02-22

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-02-22.parquet
  size:    635 KB
  rows:    58,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-22 00:00:00	ES	Futures	2576.58	2576.58	2576.3	2576.3	86.0
2017-02-22 00:01:00	ES	Futures	2576.3	2576.58	2576.3	2576.3	16.0
2017-02-22 00:02:00	ES	Futures	2576.58	2576.85	2576.58	2576.85	27.0
2017-02-22 00:03:00	ES	Futures	2576.85	2576.85	2576.58	2576.85	14.0
2017-02-22 00:04:00	ES	Futures	2576.85	2577.12	2576.85	2577.12	370.0
2017-02-22 00:05:00	ES	Futures	2577.12	2577.39	2576.85	2577.39	129.0
2017-02-22 00:06:00	ES	Futures	2577.12	2577.39	2577.12	2577.12	19.0
2017-02-22 00:07:00	ES	Futures	2577.39	2577.39	2577.12	2577.39	33.0
2017-02-22 00:08:00	ES	Futures	2577.12	2577.39	2577.12	2577.39	75.0
2017-02-22 00:09:00	ES	Futures	2577.12	2577.39	2577.12	2577.12	37.0
2017-02-22 00:10:00	ES	Futures	2577.12	2577.39	2577.12	2577.39	241.0
2017-02-22 00:11:00	ES	Futures	2577.67	2577.67	2577.39	2577.67	275.0
2017-02-22 00:12:00	ES	Futures	2577.67	2577.67	2577.39	2577.67	169.0
2017-02-22 00:13:00	ES	Futures	2577.67	2577.94	2577.39	2577.39	187.0
2017-02-22 00:14:00	ES	Futures	2577.39	2577.39	2577.12	2577.39	279.0
2017-02-22 00:15:00	ES	Futures	2577.39	2577.39	2577.12	2577.12	15.0
2017-02-22 00:16:00	ES	Futures	2577.12	2577.67	2577.12	2577.67	147.0
2017-02-22 00:17:00	ES	Futures	2577.39	2577.67	2577.39	2577.67	14.0
2017-02-22 00:18:00	ES	Futures	2577.67	2577.67	2577.39	2577.67	32.0
2017-02-22 00:19:00	ES	Futures	2577.39	2577.67	2577.39	2577.67	23.0
2017-02-22 00:20:00	ES	Futures	2577.67	2577.67	2577.39	2577.67	19.0
2017-02-22 00:21:00	ES	Futures	2577.39	2577.67	2577.39	2577.39	11.0
2017-02-22 00:22:00	ES	Futures	2577.39	2577.67	2577.39	2577.39	13.0
2017-02-22 00:23:00	ES	Futures	2577.67	2577.67	2577.39	2577.39	23.0
2017-02-22 00:24:00	ES	Futures	2577.67	2577.67	2577.39	2577.39	43.0
2017-02-22 00:25:00	ES	Futures	2577.39	2577.67	2577.39	2577.67	148.0
2017-02-22 00:26:00	ES	Futures	2577.67	2577.67	2577.67	2577.67	99.0
2017-02-22 00:27:00	ES	Futures	2577.67	2577.67	2577.39	2577.67	55.0
2017-02-22 00:28:00	ES	Futures	2577.67	2577.67	2577.67	2577.67	103.0
2017-02-22 00:29:00	ES	Futures	2577.67	2577.67	2577.39	2577.67	24.0
2017-02-22 00:30:00	ES	Futures	2577.67	2577.67	2577.67	2577.67	1.0
2017-02-22 00:31:00	ES	Futures	2577.67	2577.67	2577.39	2577.39	122.0
2017-02-22 00:32:00	ES	Futures	2577.39	2577.39	2577.12	2577.12	5.0
2017-02-22 00:33:00	ES	Futures	2577.12	2577.39	2577.12	2577.12	9.0
2017-02-22 00:34:00	ES	Futures	2577.12	2577.12	2577.12	2577.12	5.0
2017-02-22 00:35:00	ES	Futures	2577.12	2577.12	2576.85	2576.85	190.0
2017-02-22 00:36:00	ES	Futures	2576.85	2576.85	2576.58	2576.58	149.0
2017-02-22 00:37:00	ES	Futures	2576.58	2576.58	2576.58	2576.58	130.0
2017-02-22 00:38:00	ES	Futures	2576.85	2576.85	2576.85	2576.85	2.0
2017-02-22 00:39:00	ES	Futures	2576.58	2576.58	2576.58	2576.58	3.0
2017-02-22 00:40:00	ES	Futures	2576.58	2576.58	2576.58	2576.58	5.0
2017-02-22 00:41:00	ES	Futures	2576.85	2576.85	2576.58	2576.58	32.0
2017-02-22 00:42:00	ES	Futures	2576.58	2576.58	2576.58	2576.58	3.0
2017-02-22 00:43:00	ES	Futures	2576.58	2576.58	2576.58	2576.58	3.0
2017-02-22 00:44:00	ES	Futures	2576.58	2576.58	2576.58	2576.58	17.0
2017-02-22 00:45:00	ES	Futures	2576.85	2576.85	2576.85	2576.85	1.0
2017-02-22 00:46:00	ES	Futures	2576.85	2576.85	2576.58	2576.58	5.0
2017-02-22 00:47:00	ES	Futures	2576.85	2576.85	2576.58	2576.85	39.0
2017-02-22 00:48:00	ES	Futures	2576.58	2576.85	2576.58	2576.85	7.0
2017-02-22 00:49:00	ES	Futures	2576.85	2576.85	2576.85	2576.85	132.0

> showing 50 of 58,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time