PREVIEW / futures_1min / 2017-02-23

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-02-23.parquet
  size:    629 KB
  rows:    57,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-23 00:00:00	ES	Futures	2574.39	2574.39	2574.12	2574.12	30.0
2017-02-23 00:01:00	ES	Futures	2574.12	2574.39	2574.12	2574.12	12.0
2017-02-23 00:02:00	ES	Futures	2574.39	2574.39	2574.12	2574.12	98.0
2017-02-23 00:03:00	ES	Futures	2574.12	2574.39	2574.12	2574.39	18.0
2017-02-23 00:04:00	ES	Futures	2574.12	2574.39	2574.12	2574.39	10.0
2017-02-23 00:05:00	ES	Futures	2574.12	2574.39	2574.12	2574.12	23.0
2017-02-23 00:06:00	ES	Futures	2574.12	2574.12	2574.12	2574.12	4.0
2017-02-23 00:07:00	ES	Futures	2574.12	2574.12	2574.12	2574.12	4.0
2017-02-23 00:08:00	ES	Futures	2574.12	2574.12	2574.12	2574.12	6.0
2017-02-23 00:09:00	ES	Futures	2574.12	2574.39	2574.12	2574.12	14.0
2017-02-23 00:10:00	ES	Futures	2574.39	2574.39	2574.12	2574.12	33.0
2017-02-23 00:11:00	ES	Futures	2574.12	2574.39	2574.12	2574.12	7.0
2017-02-23 00:12:00	ES	Futures	2574.12	2574.12	2574.12	2574.12	6.0
2017-02-23 00:13:00	ES	Futures	2574.12	2574.39	2574.12	2574.12	15.0
2017-02-23 00:14:00	ES	Futures	2574.39	2574.39	2574.12	2574.12	28.0
2017-02-23 00:15:00	ES	Futures	2574.12	2574.39	2574.12	2574.12	18.0
2017-02-23 00:16:00	ES	Futures	2574.12	2574.39	2574.12	2574.12	8.0
2017-02-23 00:17:00	ES	Futures	2574.12	2574.39	2574.12	2574.12	11.0
2017-02-23 00:18:00	ES	Futures	2574.12	2574.39	2574.12	2574.12	19.0
2017-02-23 00:19:00	ES	Futures	2574.12	2574.39	2574.12	2574.12	35.0
2017-02-23 00:20:00	ES	Futures	2574.39	2574.39	2574.12	2574.12	10.0
2017-02-23 00:21:00	ES	Futures	2574.39	2574.39	2574.12	2574.39	11.0
2017-02-23 00:22:00	ES	Futures	2574.39	2574.39	2574.12	2574.12	25.0
2017-02-23 00:23:00	ES	Futures	2574.12	2574.67	2574.12	2574.39	123.0
2017-02-23 00:24:00	ES	Futures	2574.67	2574.67	2574.39	2574.39	23.0
2017-02-23 00:25:00	ES	Futures	2574.67	2574.67	2574.39	2574.39	30.0
2017-02-23 00:26:00	ES	Futures	2574.67	2574.67	2574.39	2574.39	49.0
2017-02-23 00:27:00	ES	Futures	2574.67	2574.94	2574.39	2574.67	52.0
2017-02-23 00:28:00	ES	Futures	2574.94	2574.94	2574.67	2574.67	59.0
2017-02-23 00:29:00	ES	Futures	2574.94	2574.94	2574.67	2574.67	29.0
2017-02-23 00:30:00	ES	Futures	2574.94	2574.94	2574.67	2574.67	73.0
2017-02-23 00:31:00	ES	Futures	2574.67	2574.67	2574.39	2574.39	34.0
2017-02-23 00:32:00	ES	Futures	2574.39	2574.67	2574.39	2574.39	44.0
2017-02-23 00:33:00	ES	Futures	2574.67	2574.67	2574.39	2574.67	21.0
2017-02-23 00:34:00	ES	Futures	2574.67	2574.67	2574.67	2574.67	11.0
2017-02-23 00:35:00	ES	Futures	2574.67	2574.67	2574.67	2574.67	7.0
2017-02-23 00:36:00	ES	Futures	2574.67	2574.67	2574.67	2574.67	13.0
2017-02-23 00:37:00	ES	Futures	2574.67	2574.67	2574.39	2574.39	10.0
2017-02-23 00:38:00	ES	Futures	2574.67	2574.67	2574.67	2574.67	41.0
2017-02-23 00:39:00	ES	Futures	2574.67	2574.94	2574.67	2574.67	12.0
2017-02-23 00:40:00	ES	Futures	2574.94	2574.94	2574.67	2574.67	11.0
2017-02-23 00:41:00	ES	Futures	2574.94	2574.94	2574.67	2574.67	41.0
2017-02-23 00:42:00	ES	Futures	2574.67	2574.67	2574.67	2574.67	3.0
2017-02-23 00:43:00	ES	Futures	2574.67	2574.67	2574.67	2574.67	42.0
2017-02-23 00:44:00	ES	Futures	2574.67	2574.67	2574.67	2574.67	3.0
2017-02-23 00:45:00	ES	Futures	2574.67	2574.67	2574.67	2574.67	32.0
2017-02-23 00:46:00	ES	Futures	2574.39	2574.67	2574.39	2574.67	19.0
2017-02-23 00:47:00	ES	Futures	2574.94	2574.94	2574.67	2574.94	41.0
2017-02-23 00:48:00	ES	Futures	2574.94	2574.94	2574.94	2574.94	4.0
2017-02-23 00:49:00	ES	Futures	2574.94	2574.94	2574.67	2574.67	7.0

> showing 50 of 57,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time