PREVIEW / futures_1min / 2017-02-24

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-02-24.parquet
  size:    583 KB
  rows:    51,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-24 00:00:00	ES	Futures	2575.48	2575.48	2575.21	2575.21	5.0
2017-02-24 00:02:00	ES	Futures	2575.48	2575.48	2575.48	2575.48	5.0
2017-02-24 00:03:00	ES	Futures	2575.21	2575.48	2575.21	2575.48	185.0
2017-02-24 00:04:00	ES	Futures	2575.48	2575.48	2575.21	2575.21	31.0
2017-02-24 00:05:00	ES	Futures	2575.48	2575.48	2575.21	2575.48	83.0
2017-02-24 00:06:00	ES	Futures	2575.48	2575.48	2575.48	2575.48	1.0
2017-02-24 00:07:00	ES	Futures	2575.48	2575.48	2575.48	2575.48	6.0
2017-02-24 00:08:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	1.0
2017-02-24 00:09:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	2.0
2017-02-24 00:10:00	ES	Futures	2575.21	2575.48	2575.21	2575.21	11.0
2017-02-24 00:11:00	ES	Futures	2575.21	2575.48	2575.21	2575.48	85.0
2017-02-24 00:12:00	ES	Futures	2575.21	2575.48	2575.21	2575.48	4.0
2017-02-24 00:13:00	ES	Futures	2575.21	2575.48	2575.21	2575.21	9.0
2017-02-24 00:14:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	1.0
2017-02-24 00:15:00	ES	Futures	2575.48	2575.48	2575.21	2575.21	6.0
2017-02-24 00:16:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	21.0
2017-02-24 00:17:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	89.0
2017-02-24 00:18:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	6.0
2017-02-24 00:19:00	ES	Futures	2575.21	2575.48	2574.94	2574.94	227.0
2017-02-24 00:20:00	ES	Futures	2574.94	2575.21	2574.94	2574.94	27.0
2017-02-24 00:21:00	ES	Futures	2574.94	2574.94	2574.94	2574.94	2.0
2017-02-24 00:22:00	ES	Futures	2575.21	2575.21	2574.94	2574.94	5.0
2017-02-24 00:23:00	ES	Futures	2574.94	2575.21	2574.94	2575.21	133.0
2017-02-24 00:24:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	4.0
2017-02-24 00:25:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	72.0
2017-02-24 00:26:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	50.0
2017-02-24 00:27:00	ES	Futures	2575.21	2575.21	2574.94	2574.94	3.0
2017-02-24 00:28:00	ES	Futures	2574.94	2575.48	2574.94	2575.48	44.0
2017-02-24 00:29:00	ES	Futures	2575.21	2575.48	2575.21	2575.48	36.0
2017-02-24 00:30:00	ES	Futures	2575.48	2575.48	2575.21	2575.48	97.0
2017-02-24 00:31:00	ES	Futures	2575.48	2575.48	2575.48	2575.48	3.0
2017-02-24 00:32:00	ES	Futures	2575.76	2575.76	2575.48	2575.48	6.0
2017-02-24 00:33:00	ES	Futures	2575.48	2575.76	2575.48	2575.76	7.0
2017-02-24 00:34:00	ES	Futures	2575.76	2575.76	2575.21	2575.48	85.0
2017-02-24 00:35:00	ES	Futures	2575.21	2575.48	2575.21	2575.48	5.0
2017-02-24 00:36:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	5.0
2017-02-24 00:37:00	ES	Futures	2575.48	2575.48	2575.21	2575.21	2.0
2017-02-24 00:38:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	15.0
2017-02-24 00:40:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	1.0
2017-02-24 00:42:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	3.0
2017-02-24 00:43:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	14.0
2017-02-24 00:44:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	42.0
2017-02-24 00:45:00	ES	Futures	2574.94	2575.21	2574.94	2575.21	4.0
2017-02-24 00:47:00	ES	Futures	2575.21	2575.21	2574.94	2574.94	4.0
2017-02-24 00:48:00	ES	Futures	2574.94	2574.94	2574.94	2574.94	1.0
2017-02-24 00:49:00	ES	Futures	2575.21	2575.21	2574.94	2574.94	3.0
2017-02-24 00:50:00	ES	Futures	2574.94	2575.21	2574.94	2574.94	22.0
2017-02-24 00:51:00	ES	Futures	2575.21	2575.21	2575.21	2575.21	2.0
2017-02-24 00:52:00	ES	Futures	2575.21	2575.21	2574.94	2574.94	12.0
2017-02-24 00:53:00	ES	Futures	2575.21	2575.48	2575.21	2575.48	38.0

> showing 50 of 51,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time