PREVIEW / futures_1min / 2017-02-26

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-02-26.parquet
  size:    108 KB
  rows:    9,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-26 18:00:00	ES	Futures	2577.94	2581.21	2577.67	2580.39	2142.0
2017-02-26 18:01:00	ES	Futures	2580.67	2582.3	2580.39	2581.76	1005.0
2017-02-26 18:02:00	ES	Futures	2581.76	2582.85	2581.49	2582.85	574.0
2017-02-26 18:03:00	ES	Futures	2582.85	2584.21	2582.58	2583.39	1412.0
2017-02-26 18:04:00	ES	Futures	2583.12	2583.67	2583.12	2583.39	438.0
2017-02-26 18:05:00	ES	Futures	2583.12	2583.67	2583.12	2583.67	220.0
2017-02-26 18:06:00	ES	Futures	2583.39	2583.94	2583.39	2583.67	486.0
2017-02-26 18:07:00	ES	Futures	2583.67	2583.94	2583.12	2583.67	363.0
2017-02-26 18:08:00	ES	Futures	2583.39	2583.67	2583.39	2583.39	48.0
2017-02-26 18:09:00	ES	Futures	2583.67	2583.67	2583.39	2583.39	187.0
2017-02-26 18:10:00	ES	Futures	2583.67	2583.67	2583.39	2583.39	263.0
2017-02-26 18:11:00	ES	Futures	2583.39	2583.39	2583.12	2583.39	176.0
2017-02-26 18:12:00	ES	Futures	2583.39	2583.67	2583.39	2583.39	280.0
2017-02-26 18:13:00	ES	Futures	2583.67	2583.67	2583.39	2583.67	58.0
2017-02-26 18:14:00	ES	Futures	2583.67	2583.67	2583.12	2583.39	259.0
2017-02-26 18:15:00	ES	Futures	2583.39	2583.39	2582.85	2582.85	264.0
2017-02-26 18:16:00	ES	Futures	2582.85	2582.85	2582.85	2582.85	40.0
2017-02-26 18:17:00	ES	Futures	2582.85	2583.12	2582.85	2583.12	50.0
2017-02-26 18:18:00	ES	Futures	2582.85	2583.12	2582.85	2582.85	30.0
2017-02-26 18:19:00	ES	Futures	2582.85	2583.12	2582.85	2582.85	52.0
2017-02-26 18:20:00	ES	Futures	2583.12	2583.12	2582.85	2583.12	32.0
2017-02-26 18:21:00	ES	Futures	2582.85	2583.12	2582.85	2582.85	25.0
2017-02-26 18:22:00	ES	Futures	2582.85	2582.85	2582.58	2582.58	266.0
2017-02-26 18:23:00	ES	Futures	2582.58	2582.58	2582.03	2582.58	327.0
2017-02-26 18:24:00	ES	Futures	2582.3	2582.58	2582.3	2582.3	48.0
2017-02-26 18:25:00	ES	Futures	2582.58	2582.58	2582.3	2582.58	11.0
2017-02-26 18:26:00	ES	Futures	2582.58	2582.85	2582.58	2582.58	234.0
2017-02-26 18:27:00	ES	Futures	2582.58	2582.85	2582.58	2582.85	56.0
2017-02-26 18:28:00	ES	Futures	2582.58	2582.85	2582.58	2582.85	13.0
2017-02-26 18:29:00	ES	Futures	2582.85	2582.85	2582.58	2582.58	118.0
2017-02-26 18:30:00	ES	Futures	2582.3	2582.58	2582.3	2582.58	50.0
2017-02-26 18:31:00	ES	Futures	2582.3	2582.58	2582.03	2582.3	161.0
2017-02-26 18:32:00	ES	Futures	2582.03	2582.58	2582.03	2582.58	63.0
2017-02-26 18:33:00	ES	Futures	2582.3	2582.58	2582.3	2582.3	17.0
2017-02-26 18:34:00	ES	Futures	2582.3	2582.58	2582.3	2582.3	86.0
2017-02-26 18:35:00	ES	Futures	2582.03	2582.3	2582.03	2582.03	41.0
2017-02-26 18:36:00	ES	Futures	2582.3	2582.3	2582.03	2582.3	41.0
2017-02-26 18:37:00	ES	Futures	2582.03	2582.3	2582.03	2582.3	49.0
2017-02-26 18:38:00	ES	Futures	2582.03	2582.3	2582.03	2582.3	60.0
2017-02-26 18:39:00	ES	Futures	2582.3	2582.3	2582.3	2582.3	11.0
2017-02-26 18:40:00	ES	Futures	2582.3	2582.3	2581.76	2582.03	113.0
2017-02-26 18:41:00	ES	Futures	2582.03	2582.3	2581.76	2582.3	102.0
2017-02-26 18:42:00	ES	Futures	2582.3	2582.3	2582.03	2582.3	13.0
2017-02-26 18:43:00	ES	Futures	2582.3	2582.3	2582.03	2582.3	18.0
2017-02-26 18:44:00	ES	Futures	2582.03	2582.3	2582.03	2582.03	23.0
2017-02-26 18:45:00	ES	Futures	2582.3	2582.3	2582.03	2582.3	26.0
2017-02-26 18:46:00	ES	Futures	2582.3	2582.85	2582.3	2582.58	284.0
2017-02-26 18:47:00	ES	Futures	2582.58	2582.85	2582.3	2582.85	92.0
2017-02-26 18:48:00	ES	Futures	2582.85	2583.12	2582.85	2582.85	267.0
2017-02-26 18:49:00	ES	Futures	2583.12	2583.12	2582.85	2582.85	75.0

> showing 50 of 9,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time