PREVIEW / futures_1min / 2017-02-27

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-02-27.parquet
  size:    616 KB
  rows:    58,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-02-27 00:00:00	ES	Futures	2584.21	2584.49	2583.94	2583.94	208.0
2017-02-27 00:01:00	ES	Futures	2583.67	2584.49	2583.67	2584.49	254.0
2017-02-27 00:02:00	ES	Futures	2584.21	2584.49	2584.21	2584.49	6.0
2017-02-27 00:03:00	ES	Futures	2584.21	2584.49	2583.94	2584.21	71.0
2017-02-27 00:04:00	ES	Futures	2584.21	2584.21	2583.94	2583.94	45.0
2017-02-27 00:05:00	ES	Futures	2583.94	2584.21	2583.94	2584.21	34.0
2017-02-27 00:06:00	ES	Futures	2583.94	2584.21	2583.94	2583.94	44.0
2017-02-27 00:07:00	ES	Futures	2583.94	2584.21	2583.94	2584.21	27.0
2017-02-27 00:08:00	ES	Futures	2583.94	2584.21	2583.94	2584.21	19.0
2017-02-27 00:09:00	ES	Futures	2584.21	2584.49	2584.21	2584.49	176.0
2017-02-27 00:10:00	ES	Futures	2584.21	2584.49	2584.21	2584.21	91.0
2017-02-27 00:11:00	ES	Futures	2584.21	2584.21	2583.94	2584.21	24.0
2017-02-27 00:12:00	ES	Futures	2583.94	2584.21	2583.94	2584.21	22.0
2017-02-27 00:13:00	ES	Futures	2583.94	2584.21	2583.94	2584.21	32.0
2017-02-27 00:14:00	ES	Futures	2583.94	2584.49	2583.94	2584.49	55.0
2017-02-27 00:15:00	ES	Futures	2584.49	2584.49	2584.21	2584.49	131.0
2017-02-27 00:16:00	ES	Futures	2584.49	2584.49	2584.21	2584.49	8.0
2017-02-27 00:17:00	ES	Futures	2584.21	2584.49	2584.21	2584.49	54.0
2017-02-27 00:18:00	ES	Futures	2584.21	2584.49	2584.21	2584.21	39.0
2017-02-27 00:19:00	ES	Futures	2583.94	2584.21	2583.67	2583.94	145.0
2017-02-27 00:20:00	ES	Futures	2583.67	2584.21	2583.67	2584.21	123.0
2017-02-27 00:21:00	ES	Futures	2583.94	2584.21	2583.94	2584.21	135.0
2017-02-27 00:22:00	ES	Futures	2583.94	2584.21	2583.94	2584.21	10.0
2017-02-27 00:23:00	ES	Futures	2583.94	2584.21	2583.94	2584.21	52.0
2017-02-27 00:24:00	ES	Futures	2584.21	2584.49	2584.21	2584.49	132.0
2017-02-27 00:25:00	ES	Futures	2584.21	2584.49	2584.21	2584.49	10.0
2017-02-27 00:26:00	ES	Futures	2584.49	2584.49	2584.21	2584.49	9.0
2017-02-27 00:27:00	ES	Futures	2584.21	2584.49	2583.94	2583.94	143.0
2017-02-27 00:28:00	ES	Futures	2583.94	2584.21	2583.94	2584.21	225.0
2017-02-27 00:29:00	ES	Futures	2584.21	2584.49	2583.94	2584.21	124.0
2017-02-27 00:30:00	ES	Futures	2583.94	2584.21	2583.67	2583.94	77.0
2017-02-27 00:31:00	ES	Futures	2583.94	2584.21	2583.94	2583.94	82.0
2017-02-27 00:32:00	ES	Futures	2583.94	2583.94	2583.94	2583.94	4.0
2017-02-27 00:33:00	ES	Futures	2583.94	2583.94	2583.67	2583.67	9.0
2017-02-27 00:34:00	ES	Futures	2583.94	2583.94	2583.94	2583.94	3.0
2017-02-27 00:35:00	ES	Futures	2583.94	2583.94	2583.39	2583.39	236.0
2017-02-27 00:36:00	ES	Futures	2583.67	2583.67	2583.39	2583.67	29.0
2017-02-27 00:37:00	ES	Futures	2583.67	2583.67	2583.67	2583.67	5.0
2017-02-27 00:38:00	ES	Futures	2583.67	2583.67	2583.39	2583.39	7.0
2017-02-27 00:39:00	ES	Futures	2583.39	2583.67	2583.39	2583.67	34.0
2017-02-27 00:40:00	ES	Futures	2583.67	2583.67	2583.39	2583.39	103.0
2017-02-27 00:41:00	ES	Futures	2583.39	2583.39	2583.12	2583.39	17.0
2017-02-27 00:42:00	ES	Futures	2583.39	2583.39	2583.12	2583.12	17.0
2017-02-27 00:43:00	ES	Futures	2583.12	2583.39	2583.12	2583.12	18.0
2017-02-27 00:44:00	ES	Futures	2583.39	2583.39	2583.12	2583.12	100.0
2017-02-27 00:45:00	ES	Futures	2582.85	2583.12	2582.58	2582.58	256.0
2017-02-27 00:46:00	ES	Futures	2582.3	2582.58	2582.3	2582.3	37.0
2017-02-27 00:47:00	ES	Futures	2582.58	2582.58	2582.3	2582.3	12.0
2017-02-27 00:48:00	ES	Futures	2582.3	2582.58	2581.49	2581.49	366.0
2017-02-27 00:49:00	ES	Futures	2581.49	2582.3	2581.49	2582.3	520.0

> showing 50 of 58,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time