PREVIEW / futures_1min / 2017-03-02

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-02.parquet
  size:    638 KB
  rows:    58,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-02 00:00:00	ES	Futures	2608.22	2608.49	2608.22	2608.22	10.0
2017-03-02 00:01:00	ES	Futures	2608.49	2608.49	2608.22	2608.49	66.0
2017-03-02 00:02:00	ES	Futures	2608.49	2609.03	2608.22	2609.03	181.0
2017-03-02 00:03:00	ES	Futures	2608.76	2609.03	2608.76	2608.76	5.0
2017-03-02 00:04:00	ES	Futures	2608.76	2608.76	2608.76	2608.76	7.0
2017-03-02 00:05:00	ES	Futures	2609.03	2609.03	2608.76	2608.76	9.0
2017-03-02 00:06:00	ES	Futures	2608.76	2609.03	2608.76	2609.03	14.0
2017-03-02 00:07:00	ES	Futures	2608.76	2609.03	2608.76	2609.03	6.0
2017-03-02 00:08:00	ES	Futures	2608.76	2609.03	2608.76	2609.03	16.0
2017-03-02 00:09:00	ES	Futures	2608.76	2608.76	2608.76	2608.76	13.0
2017-03-02 00:10:00	ES	Futures	2608.76	2608.76	2608.76	2608.76	9.0
2017-03-02 00:11:00	ES	Futures	2608.76	2609.03	2608.76	2609.03	11.0
2017-03-02 00:12:00	ES	Futures	2608.76	2609.03	2608.76	2609.03	21.0
2017-03-02 00:13:00	ES	Futures	2609.03	2609.03	2608.76	2609.03	17.0
2017-03-02 00:14:00	ES	Futures	2608.76	2609.03	2608.76	2609.03	5.0
2017-03-02 00:15:00	ES	Futures	2608.76	2608.76	2608.76	2608.76	12.0
2017-03-02 00:16:00	ES	Futures	2609.03	2609.03	2608.49	2608.76	194.0
2017-03-02 00:17:00	ES	Futures	2609.03	2609.03	2608.76	2608.76	4.0
2017-03-02 00:18:00	ES	Futures	2608.76	2609.03	2608.76	2609.03	11.0
2017-03-02 00:19:00	ES	Futures	2608.76	2609.03	2608.76	2608.76	6.0
2017-03-02 00:20:00	ES	Futures	2608.76	2609.03	2608.76	2609.03	36.0
2017-03-02 00:21:00	ES	Futures	2609.03	2609.03	2608.76	2608.76	8.0
2017-03-02 00:22:00	ES	Futures	2608.76	2608.76	2608.76	2608.76	201.0
2017-03-02 00:23:00	ES	Futures	2608.76	2608.76	2608.76	2608.76	44.0
2017-03-02 00:24:00	ES	Futures	2608.76	2609.03	2608.76	2609.03	11.0
2017-03-02 00:25:00	ES	Futures	2609.03	2609.03	2608.76	2609.03	18.0
2017-03-02 00:26:00	ES	Futures	2608.76	2608.76	2608.76	2608.76	7.0
2017-03-02 00:27:00	ES	Futures	2608.76	2609.03	2608.76	2608.76	11.0
2017-03-02 00:28:00	ES	Futures	2608.76	2609.03	2608.76	2608.76	9.0
2017-03-02 00:29:00	ES	Futures	2609.03	2609.58	2608.76	2609.31	409.0
2017-03-02 00:30:00	ES	Futures	2609.58	2609.58	2609.03	2609.03	61.0
2017-03-02 00:31:00	ES	Futures	2609.31	2609.31	2609.31	2609.31	1.0
2017-03-02 00:32:00	ES	Futures	2609.31	2609.31	2609.03	2609.03	18.0
2017-03-02 00:33:00	ES	Futures	2609.31	2609.31	2609.31	2609.31	100.0
2017-03-02 00:34:00	ES	Futures	2609.31	2609.31	2609.31	2609.31	10.0
2017-03-02 00:36:00	ES	Futures	2609.31	2609.31	2609.31	2609.31	28.0
2017-03-02 00:37:00	ES	Futures	2609.31	2609.31	2609.31	2609.31	17.0
2017-03-02 00:38:00	ES	Futures	2609.31	2609.31	2609.31	2609.31	3.0
2017-03-02 00:39:00	ES	Futures	2609.31	2609.31	2609.31	2609.31	8.0
2017-03-02 00:40:00	ES	Futures	2609.31	2609.58	2609.31	2609.58	102.0
2017-03-02 00:41:00	ES	Futures	2609.31	2609.31	2609.31	2609.31	70.0
2017-03-02 00:42:00	ES	Futures	2609.31	2609.31	2609.03	2609.31	86.0
2017-03-02 00:43:00	ES	Futures	2609.31	2609.58	2609.31	2609.31	23.0
2017-03-02 00:44:00	ES	Futures	2609.58	2609.58	2609.31	2609.58	18.0
2017-03-02 00:45:00	ES	Futures	2609.58	2609.58	2609.31	2609.58	14.0
2017-03-02 00:46:00	ES	Futures	2609.58	2609.58	2609.58	2609.58	37.0
2017-03-02 00:47:00	ES	Futures	2609.58	2609.58	2609.58	2609.58	7.0
2017-03-02 00:48:00	ES	Futures	2609.58	2609.85	2609.58	2609.85	94.0
2017-03-02 00:49:00	ES	Futures	2609.85	2609.85	2609.58	2609.85	11.0
2017-03-02 00:50:00	ES	Futures	2609.85	2609.85	2609.85	2609.85	37.0

> showing 50 of 58,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time