PREVIEW / futures_1min / 2017-03-03

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-03.parquet
  size:    558 KB
  rows:    50,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-03 00:00:00	ES	Futures	2591.58	2591.58	2591.03	2591.3	202.0
2017-03-03 00:01:00	ES	Futures	2591.3	2591.3	2591.03	2591.3	36.0
2017-03-03 00:02:00	ES	Futures	2591.03	2591.3	2590.76	2590.76	201.0
2017-03-03 00:03:00	ES	Futures	2590.76	2591.03	2590.76	2591.03	51.0
2017-03-03 00:04:00	ES	Futures	2591.03	2591.3	2591.03	2591.03	14.0
2017-03-03 00:05:00	ES	Futures	2591.3	2591.3	2591.03	2591.03	108.0
2017-03-03 00:06:00	ES	Futures	2591.03	2591.03	2590.76	2591.03	114.0
2017-03-03 00:07:00	ES	Futures	2591.03	2591.03	2590.76	2591.03	234.0
2017-03-03 00:08:00	ES	Futures	2591.03	2591.3	2591.03	2591.03	69.0
2017-03-03 00:09:00	ES	Futures	2591.3	2591.3	2591.03	2591.03	16.0
2017-03-03 00:10:00	ES	Futures	2591.3	2591.3	2591.03	2591.3	10.0
2017-03-03 00:11:00	ES	Futures	2591.03	2591.3	2591.03	2591.3	144.0
2017-03-03 00:12:00	ES	Futures	2591.3	2591.3	2591.03	2591.3	45.0
2017-03-03 00:13:00	ES	Futures	2591.3	2591.3	2591.03	2591.03	24.0
2017-03-03 00:14:00	ES	Futures	2591.03	2591.3	2591.03	2591.3	11.0
2017-03-03 00:15:00	ES	Futures	2591.3	2591.3	2591.03	2591.3	24.0
2017-03-03 00:16:00	ES	Futures	2591.3	2591.3	2591.03	2591.03	26.0
2017-03-03 00:17:00	ES	Futures	2591.3	2591.3	2591.03	2591.03	3.0
2017-03-03 00:18:00	ES	Futures	2591.03	2591.3	2591.03	2591.3	5.0
2017-03-03 00:19:00	ES	Futures	2591.3	2591.3	2591.03	2591.3	4.0
2017-03-03 00:20:00	ES	Futures	2591.3	2591.3	2590.76	2590.76	98.0
2017-03-03 00:21:00	ES	Futures	2591.03	2591.03	2590.76	2591.03	142.0
2017-03-03 00:22:00	ES	Futures	2590.76	2591.03	2590.21	2590.21	744.0
2017-03-03 00:23:00	ES	Futures	2590.21	2590.49	2590.21	2590.21	127.0
2017-03-03 00:24:00	ES	Futures	2590.49	2590.49	2590.21	2590.49	72.0
2017-03-03 00:25:00	ES	Futures	2590.21	2590.49	2590.21	2590.49	29.0
2017-03-03 00:26:00	ES	Futures	2590.49	2590.49	2590.21	2590.21	35.0
2017-03-03 00:27:00	ES	Futures	2590.49	2590.49	2590.21	2590.21	39.0
2017-03-03 00:28:00	ES	Futures	2590.21	2590.49	2590.21	2590.21	12.0
2017-03-03 00:29:00	ES	Futures	2590.49	2590.49	2590.21	2590.49	67.0
2017-03-03 00:30:00	ES	Futures	2590.21	2590.49	2590.21	2590.21	368.0
2017-03-03 00:31:00	ES	Futures	2590.49	2590.49	2590.21	2590.21	13.0
2017-03-03 00:32:00	ES	Futures	2590.49	2590.49	2590.21	2590.21	22.0
2017-03-03 00:33:00	ES	Futures	2590.49	2590.49	2589.94	2590.21	315.0
2017-03-03 00:34:00	ES	Futures	2590.21	2590.49	2589.94	2589.94	263.0
2017-03-03 00:35:00	ES	Futures	2590.21	2590.49	2589.94	2590.49	154.0
2017-03-03 00:36:00	ES	Futures	2590.49	2590.49	2590.21	2590.21	4.0
2017-03-03 00:37:00	ES	Futures	2590.49	2590.49	2590.21	2590.21	59.0
2017-03-03 00:38:00	ES	Futures	2590.21	2590.49	2590.21	2590.49	162.0
2017-03-03 00:39:00	ES	Futures	2590.49	2590.49	2590.21	2590.49	49.0
2017-03-03 00:40:00	ES	Futures	2590.21	2590.49	2590.21	2590.21	26.0
2017-03-03 00:41:00	ES	Futures	2590.49	2590.76	2590.21	2590.49	221.0
2017-03-03 00:42:00	ES	Futures	2590.76	2591.58	2590.76	2591.58	585.0
2017-03-03 00:43:00	ES	Futures	2591.58	2591.58	2591.3	2591.3	31.0
2017-03-03 00:44:00	ES	Futures	2591.3	2591.58	2591.3	2591.58	194.0
2017-03-03 00:45:00	ES	Futures	2591.58	2591.58	2591.3	2591.3	5.0
2017-03-03 00:46:00	ES	Futures	2591.3	2591.58	2591.03	2591.3	181.0
2017-03-03 00:47:00	ES	Futures	2591.03	2591.3	2591.03	2591.3	25.0
2017-03-03 00:48:00	ES	Futures	2591.3	2591.3	2591.3	2591.3	107.0
2017-03-03 00:49:00	ES	Futures	2591.3	2591.3	2591.03	2591.3	87.0

> showing 50 of 50,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time