PREVIEW / futures_1min / 2017-03-05
file: by_date/futures_1min/2017/2017-03-05.parquet size: 99 KB rows: 8,838
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-03-05 18:00:00 | ES | Futures | 2597.03 | 2597.58 | 2594.03 | 2594.58 | 1820.0 |
| 2017-03-05 18:01:00 | ES | Futures | 2594.58 | 2595.12 | 2593.76 | 2593.76 | 480.0 |
| 2017-03-05 18:02:00 | ES | Futures | 2594.03 | 2594.03 | 2592.94 | 2593.21 | 883.0 |
| 2017-03-05 18:03:00 | ES | Futures | 2593.21 | 2593.76 | 2592.94 | 2592.94 | 446.0 |
| 2017-03-05 18:04:00 | ES | Futures | 2592.94 | 2593.21 | 2592.4 | 2592.67 | 728.0 |
| 2017-03-05 18:05:00 | ES | Futures | 2592.67 | 2593.21 | 2592.4 | 2592.67 | 434.0 |
| 2017-03-05 18:06:00 | ES | Futures | 2592.94 | 2592.94 | 2592.67 | 2592.94 | 138.0 |
| 2017-03-05 18:07:00 | ES | Futures | 2592.94 | 2592.94 | 2591.3 | 2591.3 | 1334.0 |
| 2017-03-05 18:08:00 | ES | Futures | 2591.3 | 2591.85 | 2591.3 | 2591.58 | 275.0 |
| 2017-03-05 18:09:00 | ES | Futures | 2591.58 | 2591.85 | 2591.3 | 2591.85 | 100.0 |
| 2017-03-05 18:10:00 | ES | Futures | 2591.85 | 2591.85 | 2591.58 | 2591.85 | 180.0 |
| 2017-03-05 18:11:00 | ES | Futures | 2591.85 | 2591.85 | 2591.3 | 2591.3 | 105.0 |
| 2017-03-05 18:12:00 | ES | Futures | 2591.58 | 2591.85 | 2591.3 | 2591.85 | 170.0 |
| 2017-03-05 18:13:00 | ES | Futures | 2591.85 | 2592.12 | 2591.85 | 2592.12 | 78.0 |
| 2017-03-05 18:14:00 | ES | Futures | 2591.85 | 2592.67 | 2591.85 | 2592.12 | 615.0 |
| 2017-03-05 18:15:00 | ES | Futures | 2592.12 | 2592.12 | 2590.49 | 2590.76 | 927.0 |
| 2017-03-05 18:16:00 | ES | Futures | 2590.49 | 2590.76 | 2590.49 | 2590.76 | 195.0 |
| 2017-03-05 18:17:00 | ES | Futures | 2590.76 | 2591.03 | 2590.49 | 2590.76 | 113.0 |
| 2017-03-05 18:18:00 | ES | Futures | 2590.76 | 2591.03 | 2590.76 | 2591.03 | 99.0 |
| 2017-03-05 18:19:00 | ES | Futures | 2591.03 | 2591.3 | 2590.76 | 2591.03 | 124.0 |
| 2017-03-05 18:20:00 | ES | Futures | 2591.03 | 2591.03 | 2590.76 | 2590.76 | 94.0 |
| 2017-03-05 18:21:00 | ES | Futures | 2591.03 | 2591.03 | 2590.76 | 2590.76 | 35.0 |
| 2017-03-05 18:22:00 | ES | Futures | 2591.03 | 2591.03 | 2589.4 | 2590.21 | 1189.0 |
| 2017-03-05 18:23:00 | ES | Futures | 2590.49 | 2590.76 | 2589.67 | 2590.76 | 353.0 |
| 2017-03-05 18:24:00 | ES | Futures | 2590.76 | 2591.03 | 2590.49 | 2590.76 | 162.0 |
| 2017-03-05 18:25:00 | ES | Futures | 2591.03 | 2591.03 | 2590.21 | 2590.21 | 393.0 |
| 2017-03-05 18:26:00 | ES | Futures | 2590.21 | 2590.49 | 2590.21 | 2590.21 | 104.0 |
| 2017-03-05 18:27:00 | ES | Futures | 2590.21 | 2590.21 | 2589.94 | 2589.94 | 141.0 |
| 2017-03-05 18:28:00 | ES | Futures | 2590.21 | 2590.21 | 2589.67 | 2590.21 | 242.0 |
| 2017-03-05 18:29:00 | ES | Futures | 2590.21 | 2590.49 | 2590.21 | 2590.49 | 151.0 |
| 2017-03-05 18:30:00 | ES | Futures | 2590.49 | 2590.76 | 2590.21 | 2590.49 | 145.0 |
| 2017-03-05 18:31:00 | ES | Futures | 2590.76 | 2594.58 | 2590.49 | 2591.58 | 3006.0 |
| 2017-03-05 18:32:00 | ES | Futures | 2591.58 | 2591.58 | 2590.49 | 2590.76 | 1082.0 |
| 2017-03-05 18:33:00 | ES | Futures | 2590.76 | 2591.03 | 2590.21 | 2590.49 | 744.0 |
| 2017-03-05 18:34:00 | ES | Futures | 2590.49 | 2591.03 | 2590.49 | 2591.03 | 143.0 |
| 2017-03-05 18:35:00 | ES | Futures | 2591.03 | 2591.03 | 2590.21 | 2590.49 | 714.0 |
| 2017-03-05 18:36:00 | ES | Futures | 2590.49 | 2590.49 | 2590.21 | 2590.21 | 136.0 |
| 2017-03-05 18:37:00 | ES | Futures | 2589.94 | 2590.49 | 2589.94 | 2590.21 | 122.0 |
| 2017-03-05 18:38:00 | ES | Futures | 2590.49 | 2590.49 | 2589.94 | 2590.21 | 376.0 |
| 2017-03-05 18:39:00 | ES | Futures | 2590.21 | 2590.21 | 2589.94 | 2589.94 | 86.0 |
| 2017-03-05 18:40:00 | ES | Futures | 2589.94 | 2590.21 | 2589.94 | 2589.94 | 147.0 |
| 2017-03-05 18:41:00 | ES | Futures | 2589.94 | 2590.21 | 2589.94 | 2589.94 | 51.0 |
| 2017-03-05 18:42:00 | ES | Futures | 2590.21 | 2590.21 | 2589.94 | 2589.94 | 149.0 |
| 2017-03-05 18:43:00 | ES | Futures | 2589.94 | 2589.94 | 2589.67 | 2589.67 | 50.0 |
| 2017-03-05 18:44:00 | ES | Futures | 2589.67 | 2589.94 | 2589.67 | 2589.94 | 226.0 |
| 2017-03-05 18:45:00 | ES | Futures | 2589.67 | 2590.21 | 2589.67 | 2590.21 | 447.0 |
| 2017-03-05 18:46:00 | ES | Futures | 2589.94 | 2590.21 | 2589.67 | 2589.94 | 234.0 |
| 2017-03-05 18:47:00 | ES | Futures | 2590.21 | 2590.21 | 2589.94 | 2589.94 | 63.0 |
| 2017-03-05 18:48:00 | ES | Futures | 2590.21 | 2590.21 | 2589.94 | 2590.21 | 77.0 |
| 2017-03-05 18:49:00 | ES | Futures | 2589.94 | 2590.21 | 2589.94 | 2589.94 | 308.0 |
> showing 50 of 8,838 rows — these rows as CSV