PREVIEW / futures_1min / 2017-03-06

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-06.parquet
  size:    590 KB
  rows:    56,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-06 00:00:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	140.0
2017-03-06 00:01:00	ES	Futures	2589.12	2589.4	2589.12	2589.4	243.0
2017-03-06 00:02:00	ES	Futures	2589.4	2589.4	2589.12	2589.12	4.0
2017-03-06 00:03:00	ES	Futures	2589.12	2589.12	2589.12	2589.12	1.0
2017-03-06 00:04:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	2.0
2017-03-06 00:05:00	ES	Futures	2589.4	2589.4	2589.12	2589.4	18.0
2017-03-06 00:06:00	ES	Futures	2589.12	2589.4	2589.12	2589.4	9.0
2017-03-06 00:07:00	ES	Futures	2589.12	2589.67	2589.12	2589.67	200.0
2017-03-06 00:08:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	6.0
2017-03-06 00:09:00	ES	Futures	2589.67	2589.67	2589.4	2589.4	7.0
2017-03-06 00:10:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	12.0
2017-03-06 00:11:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	5.0
2017-03-06 00:12:00	ES	Futures	2589.67	2589.67	2589.4	2589.4	4.0
2017-03-06 00:13:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	2.0
2017-03-06 00:14:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	18.0
2017-03-06 00:15:00	ES	Futures	2589.67	2589.67	2589.4	2589.4	16.0
2017-03-06 00:16:00	ES	Futures	2589.4	2589.67	2589.4	2589.4	7.0
2017-03-06 00:17:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	5.0
2017-03-06 00:18:00	ES	Futures	2589.67	2589.67	2589.4	2589.4	26.0
2017-03-06 00:19:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	28.0
2017-03-06 00:20:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	17.0
2017-03-06 00:21:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	8.0
2017-03-06 00:22:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	2.0
2017-03-06 00:23:00	ES	Futures	2589.67	2589.67	2589.4	2589.67	24.0
2017-03-06 00:24:00	ES	Futures	2589.67	2589.67	2589.4	2589.67	26.0
2017-03-06 00:25:00	ES	Futures	2589.4	2589.67	2589.4	2589.4	475.0
2017-03-06 00:26:00	ES	Futures	2589.67	2589.67	2589.4	2589.4	11.0
2017-03-06 00:27:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	3.0
2017-03-06 00:28:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	3.0
2017-03-06 00:29:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	32.0
2017-03-06 00:30:00	ES	Futures	2589.67	2589.67	2589.4	2589.67	25.0
2017-03-06 00:31:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	24.0
2017-03-06 00:32:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	50.0
2017-03-06 00:33:00	ES	Futures	2589.67	2589.94	2589.67	2589.67	139.0
2017-03-06 00:34:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	5.0
2017-03-06 00:35:00	ES	Futures	2589.67	2589.94	2589.67	2589.67	10.0
2017-03-06 00:36:00	ES	Futures	2589.67	2589.94	2589.67	2589.94	43.0
2017-03-06 00:37:00	ES	Futures	2589.94	2589.94	2589.67	2589.67	11.0
2017-03-06 00:38:00	ES	Futures	2589.67	2590.21	2589.67	2590.21	99.0
2017-03-06 00:39:00	ES	Futures	2590.21	2590.21	2589.94	2589.94	174.0
2017-03-06 00:40:00	ES	Futures	2590.21	2590.21	2589.94	2590.21	262.0
2017-03-06 00:41:00	ES	Futures	2590.21	2590.21	2589.94	2589.94	27.0
2017-03-06 00:42:00	ES	Futures	2589.94	2590.21	2589.94	2589.94	25.0
2017-03-06 00:43:00	ES	Futures	2589.94	2589.94	2589.67	2589.94	159.0
2017-03-06 00:44:00	ES	Futures	2589.94	2589.94	2589.94	2589.94	117.0
2017-03-06 00:45:00	ES	Futures	2589.94	2589.94	2589.94	2589.94	4.0
2017-03-06 00:46:00	ES	Futures	2589.94	2589.94	2589.67	2589.94	137.0
2017-03-06 00:47:00	ES	Futures	2589.67	2589.94	2589.67	2589.67	46.0
2017-03-06 00:48:00	ES	Futures	2589.94	2589.94	2589.67	2589.67	28.0
2017-03-06 00:49:00	ES	Futures	2589.67	2589.94	2589.67	2589.67	26.0

> showing 50 of 56,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time