PREVIEW / futures_1min / 2017-03-08

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-08.parquet
  size:    645 KB
  rows:    58,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-08 00:00:00	ES	Futures	2576.85	2576.85	2576.85	2576.85	17.0
2017-03-08 00:01:00	ES	Futures	2576.85	2576.85	2576.85	2576.85	22.0
2017-03-08 00:02:00	ES	Futures	2576.85	2576.85	2576.58	2576.85	167.0
2017-03-08 00:03:00	ES	Futures	2576.85	2576.85	2576.58	2576.58	20.0
2017-03-08 00:04:00	ES	Futures	2576.58	2576.58	2576.58	2576.58	1.0
2017-03-08 00:05:00	ES	Futures	2576.85	2576.85	2576.85	2576.85	6.0
2017-03-08 00:06:00	ES	Futures	2576.85	2576.85	2576.85	2576.85	1.0
2017-03-08 00:07:00	ES	Futures	2576.85	2576.85	2576.58	2576.58	93.0
2017-03-08 00:08:00	ES	Futures	2576.58	2576.85	2576.58	2576.85	7.0
2017-03-08 00:09:00	ES	Futures	2576.85	2576.85	2576.58	2576.58	5.0
2017-03-08 00:10:00	ES	Futures	2576.85	2577.12	2576.85	2577.12	164.0
2017-03-08 00:11:00	ES	Futures	2577.12	2577.12	2577.12	2577.12	40.0
2017-03-08 00:12:00	ES	Futures	2577.39	2577.39	2577.12	2577.39	127.0
2017-03-08 00:13:00	ES	Futures	2577.39	2577.67	2577.39	2577.39	88.0
2017-03-08 00:14:00	ES	Futures	2577.39	2577.39	2577.12	2577.39	228.0
2017-03-08 00:15:00	ES	Futures	2577.39	2577.67	2577.39	2577.39	317.0
2017-03-08 00:17:00	ES	Futures	2577.12	2577.12	2576.85	2576.85	166.0
2017-03-08 00:18:00	ES	Futures	2576.85	2577.12	2576.58	2576.85	259.0
2017-03-08 00:19:00	ES	Futures	2576.85	2577.39	2576.85	2577.39	202.0
2017-03-08 00:20:00	ES	Futures	2577.12	2577.39	2577.12	2577.12	254.0
2017-03-08 00:21:00	ES	Futures	2577.12	2577.39	2577.12	2577.12	46.0
2017-03-08 00:22:00	ES	Futures	2577.12	2577.67	2577.12	2577.39	103.0
2017-03-08 00:23:00	ES	Futures	2577.39	2577.67	2577.39	2577.67	33.0
2017-03-08 00:24:00	ES	Futures	2577.67	2577.67	2577.39	2577.67	143.0
2017-03-08 00:25:00	ES	Futures	2577.67	2577.67	2577.12	2577.12	157.0
2017-03-08 00:26:00	ES	Futures	2577.39	2577.67	2577.39	2577.39	105.0
2017-03-08 00:27:00	ES	Futures	2577.67	2577.67	2577.67	2577.67	80.0
2017-03-08 00:28:00	ES	Futures	2577.67	2577.67	2577.39	2577.39	99.0
2017-03-08 00:29:00	ES	Futures	2577.39	2577.67	2577.39	2577.67	53.0
2017-03-08 00:30:00	ES	Futures	2577.39	2577.67	2577.39	2577.67	296.0
2017-03-08 00:31:00	ES	Futures	2577.39	2577.39	2577.39	2577.39	3.0
2017-03-08 00:32:00	ES	Futures	2577.39	2577.39	2577.39	2577.39	16.0
2017-03-08 00:33:00	ES	Futures	2577.39	2577.39	2577.39	2577.39	42.0
2017-03-08 00:34:00	ES	Futures	2577.39	2577.67	2577.39	2577.67	9.0
2017-03-08 00:35:00	ES	Futures	2577.39	2577.39	2577.39	2577.39	3.0
2017-03-08 00:36:00	ES	Futures	2577.39	2577.67	2577.39	2577.67	141.0
2017-03-08 00:37:00	ES	Futures	2577.67	2577.94	2577.67	2577.67	146.0
2017-03-08 00:38:00	ES	Futures	2577.39	2577.39	2577.12	2577.39	59.0
2017-03-08 00:39:00	ES	Futures	2577.39	2577.39	2577.39	2577.39	73.0
2017-03-08 00:40:00	ES	Futures	2577.39	2577.67	2577.39	2577.67	67.0
2017-03-08 00:41:00	ES	Futures	2577.67	2577.67	2577.67	2577.67	20.0
2017-03-08 00:42:00	ES	Futures	2577.39	2577.39	2577.39	2577.39	46.0
2017-03-08 00:43:00	ES	Futures	2577.39	2577.39	2577.39	2577.39	94.0
2017-03-08 00:44:00	ES	Futures	2577.39	2577.39	2577.39	2577.39	21.0
2017-03-08 00:45:00	ES	Futures	2577.39	2577.39	2577.39	2577.39	1.0
2017-03-08 00:46:00	ES	Futures	2577.39	2577.67	2577.39	2577.39	56.0
2017-03-08 00:47:00	ES	Futures	2577.39	2577.39	2577.39	2577.39	2.0
2017-03-08 00:48:00	ES	Futures	2577.39	2577.39	2577.12	2577.12	58.0
2017-03-08 00:49:00	ES	Futures	2577.39	2577.39	2577.12	2577.39	11.0
2017-03-08 00:50:00	ES	Futures	2577.12	2577.12	2577.12	2577.12	4.0

> showing 50 of 58,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time