PREVIEW / futures_1min / 2017-03-09

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-09.parquet
  size:    654 KB
  rows:    59,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-09 00:00:00	ES	Futures	2578.76	2578.76	2578.48	2578.48	7.0
2017-03-09 00:01:00	ES	Futures	2578.48	2578.48	2578.48	2578.48	2.0
2017-03-09 00:02:00	ES	Futures	2578.76	2578.76	2578.48	2578.48	42.0
2017-03-09 00:03:00	ES	Futures	2578.48	2578.76	2578.48	2578.48	105.0
2017-03-09 00:04:00	ES	Futures	2578.48	2578.48	2578.21	2578.21	86.0
2017-03-09 00:05:00	ES	Futures	2578.21	2578.21	2578.21	2578.21	1.0
2017-03-09 00:06:00	ES	Futures	2578.21	2578.21	2578.21	2578.21	1.0
2017-03-09 00:07:00	ES	Futures	2578.21	2578.48	2578.21	2578.48	9.0
2017-03-09 00:08:00	ES	Futures	2578.21	2578.48	2578.21	2578.48	80.0
2017-03-09 00:09:00	ES	Futures	2578.48	2578.76	2578.48	2578.76	10.0
2017-03-09 00:10:00	ES	Futures	2578.48	2578.76	2578.21	2578.76	179.0
2017-03-09 00:11:00	ES	Futures	2578.76	2578.76	2578.48	2578.76	45.0
2017-03-09 00:12:00	ES	Futures	2578.48	2578.76	2578.48	2578.48	56.0
2017-03-09 00:13:00	ES	Futures	2578.48	2578.76	2578.48	2578.48	11.0
2017-03-09 00:14:00	ES	Futures	2578.76	2578.76	2578.48	2578.76	10.0
2017-03-09 00:15:00	ES	Futures	2578.76	2578.76	2578.48	2578.76	14.0
2017-03-09 00:16:00	ES	Futures	2578.48	2578.76	2578.48	2578.76	19.0
2017-03-09 00:17:00	ES	Futures	2578.76	2578.76	2578.48	2578.76	13.0
2017-03-09 00:18:00	ES	Futures	2578.76	2578.76	2578.48	2578.76	74.0
2017-03-09 00:19:00	ES	Futures	2578.76	2579.03	2578.76	2578.76	15.0
2017-03-09 00:20:00	ES	Futures	2579.03	2579.03	2579.03	2579.03	123.0
2017-03-09 00:21:00	ES	Futures	2579.3	2579.3	2579.03	2579.3	16.0
2017-03-09 00:22:00	ES	Futures	2579.03	2579.3	2579.03	2579.3	8.0
2017-03-09 00:23:00	ES	Futures	2579.3	2579.58	2579.03	2579.58	172.0
2017-03-09 00:24:00	ES	Futures	2579.3	2579.58	2579.3	2579.58	57.0
2017-03-09 00:25:00	ES	Futures	2579.58	2579.58	2579.3	2579.3	109.0
2017-03-09 00:26:00	ES	Futures	2579.3	2579.58	2579.3	2579.58	25.0
2017-03-09 00:27:00	ES	Futures	2579.58	2579.58	2579.3	2579.58	15.0
2017-03-09 00:28:00	ES	Futures	2579.58	2579.58	2579.3	2579.58	15.0
2017-03-09 00:29:00	ES	Futures	2579.3	2579.3	2579.3	2579.3	2.0
2017-03-09 00:30:00	ES	Futures	2579.58	2579.58	2579.3	2579.3	46.0
2017-03-09 00:31:00	ES	Futures	2579.3	2579.3	2579.03	2579.3	93.0
2017-03-09 00:32:00	ES	Futures	2579.3	2579.3	2579.03	2579.03	15.0
2017-03-09 00:33:00	ES	Futures	2579.03	2579.3	2578.76	2579.3	73.0
2017-03-09 00:34:00	ES	Futures	2579.3	2579.3	2579.03	2579.3	3.0
2017-03-09 00:35:00	ES	Futures	2579.03	2579.03	2579.03	2579.03	2.0
2017-03-09 00:36:00	ES	Futures	2579.03	2579.03	2578.76	2578.76	64.0
2017-03-09 00:37:00	ES	Futures	2578.76	2578.76	2578.76	2578.76	1.0
2017-03-09 00:38:00	ES	Futures	2578.76	2579.03	2578.76	2579.03	2.0
2017-03-09 00:39:00	ES	Futures	2578.76	2579.03	2578.76	2579.03	4.0
2017-03-09 00:40:00	ES	Futures	2578.76	2579.03	2578.76	2578.76	6.0
2017-03-09 00:41:00	ES	Futures	2578.76	2578.76	2578.76	2578.76	12.0
2017-03-09 00:42:00	ES	Futures	2579.03	2579.03	2578.76	2579.03	83.0
2017-03-09 00:43:00	ES	Futures	2579.03	2579.03	2579.03	2579.03	4.0
2017-03-09 00:44:00	ES	Futures	2579.03	2579.3	2579.03	2579.3	45.0
2017-03-09 00:45:00	ES	Futures	2579.03	2579.03	2579.03	2579.03	2.0
2017-03-09 00:46:00	ES	Futures	2579.03	2579.3	2579.03	2579.03	4.0
2017-03-09 00:47:00	ES	Futures	2579.3	2579.3	2579.03	2579.03	6.0
2017-03-09 00:48:00	ES	Futures	2579.03	2579.03	2579.03	2579.03	11.0
2017-03-09 00:49:00	ES	Futures	2579.03	2579.3	2579.03	2579.3	56.0

> showing 50 of 59,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time