PREVIEW / futures_1min / 2017-03-10

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-10.parquet
  size:    552 KB
  rows:    49,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-10 00:00:00	ES	Futures	2589.12	2589.4	2589.12	2589.4	37.0
2017-03-10 00:01:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	16.0
2017-03-10 00:02:00	ES	Futures	2589.12	2589.12	2589.12	2589.12	1.0
2017-03-10 00:03:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	5.0
2017-03-10 00:04:00	ES	Futures	2589.4	2589.4	2588.85	2589.12	148.0
2017-03-10 00:05:00	ES	Futures	2589.12	2589.12	2589.12	2589.12	49.0
2017-03-10 00:06:00	ES	Futures	2588.85	2588.85	2588.85	2588.85	145.0
2017-03-10 00:07:00	ES	Futures	2588.85	2588.85	2588.58	2588.85	347.0
2017-03-10 00:08:00	ES	Futures	2588.58	2588.85	2588.03	2588.3	256.0
2017-03-10 00:09:00	ES	Futures	2588.3	2588.3	2588.03	2588.3	68.0
2017-03-10 00:10:00	ES	Futures	2588.3	2588.3	2588.03	2588.03	35.0
2017-03-10 00:11:00	ES	Futures	2588.03	2588.3	2588.03	2588.3	30.0
2017-03-10 00:12:00	ES	Futures	2588.3	2588.3	2588.3	2588.3	1.0
2017-03-10 00:13:00	ES	Futures	2588.3	2588.58	2588.3	2588.58	9.0
2017-03-10 00:14:00	ES	Futures	2588.58	2588.58	2588.03	2588.3	53.0
2017-03-10 00:15:00	ES	Futures	2588.3	2588.3	2588.03	2588.3	41.0
2017-03-10 00:16:00	ES	Futures	2588.3	2588.3	2588.03	2588.3	16.0
2017-03-10 00:17:00	ES	Futures	2588.3	2588.3	2588.3	2588.3	2.0
2017-03-10 00:18:00	ES	Futures	2588.3	2588.3	2588.3	2588.3	21.0
2017-03-10 00:19:00	ES	Futures	2588.3	2588.3	2588.3	2588.3	2.0
2017-03-10 00:20:00	ES	Futures	2588.3	2588.58	2588.3	2588.58	6.0
2017-03-10 00:21:00	ES	Futures	2588.58	2588.58	2588.3	2588.58	8.0
2017-03-10 00:23:00	ES	Futures	2588.58	2588.58	2588.58	2588.58	20.0
2017-03-10 00:24:00	ES	Futures	2588.58	2588.58	2588.58	2588.58	1.0
2017-03-10 00:25:00	ES	Futures	2588.58	2588.58	2588.58	2588.58	47.0
2017-03-10 00:26:00	ES	Futures	2588.58	2588.58	2588.3	2588.58	28.0
2017-03-10 00:27:00	ES	Futures	2588.58	2588.85	2588.58	2588.58	20.0
2017-03-10 00:28:00	ES	Futures	2588.58	2588.58	2588.58	2588.58	10.0
2017-03-10 00:29:00	ES	Futures	2588.58	2588.58	2588.58	2588.58	47.0
2017-03-10 00:30:00	ES	Futures	2588.58	2588.58	2588.58	2588.58	14.0
2017-03-10 00:31:00	ES	Futures	2588.58	2588.58	2588.58	2588.58	19.0
2017-03-10 00:32:00	ES	Futures	2588.58	2588.58	2588.3	2588.3	6.0
2017-03-10 00:33:00	ES	Futures	2588.58	2588.58	2588.58	2588.58	41.0
2017-03-10 00:34:00	ES	Futures	2588.58	2588.58	2588.3	2588.58	9.0
2017-03-10 00:35:00	ES	Futures	2588.58	2588.58	2588.58	2588.58	11.0
2017-03-10 00:36:00	ES	Futures	2588.3	2588.3	2588.3	2588.3	136.0
2017-03-10 00:37:00	ES	Futures	2588.3	2588.3	2588.03	2588.03	25.0
2017-03-10 00:38:00	ES	Futures	2588.03	2588.3	2588.03	2588.03	11.0
2017-03-10 00:39:00	ES	Futures	2588.03	2588.3	2588.03	2588.03	15.0
2017-03-10 00:40:00	ES	Futures	2588.03	2588.3	2588.03	2588.3	10.0
2017-03-10 00:41:00	ES	Futures	2588.3	2588.3	2588.03	2588.3	40.0
2017-03-10 00:42:00	ES	Futures	2588.3	2588.58	2588.3	2588.58	6.0
2017-03-10 00:43:00	ES	Futures	2588.3	2588.3	2588.3	2588.3	64.0
2017-03-10 00:44:00	ES	Futures	2588.3	2588.3	2588.3	2588.3	84.0
2017-03-10 00:45:00	ES	Futures	2588.3	2588.58	2588.3	2588.3	19.0
2017-03-10 00:46:00	ES	Futures	2588.3	2588.58	2588.3	2588.58	4.0
2017-03-10 00:47:00	ES	Futures	2588.3	2588.3	2588.3	2588.3	2.0
2017-03-10 00:48:00	ES	Futures	2588.58	2588.58	2588.3	2588.58	16.0
2017-03-10 00:50:00	ES	Futures	2588.3	2588.3	2588.3	2588.3	31.0
2017-03-10 00:51:00	ES	Futures	2588.3	2588.58	2588.03	2588.58	82.0

> showing 50 of 49,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time