PREVIEW / futures_1min / 2017-03-12

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-12.parquet
  size:    92 KB
  rows:    8,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-12 18:00:00	ES	Futures	2586.67	2588.03	2586.67	2587.76	618.0
2017-03-12 18:01:00	ES	Futures	2587.76	2588.03	2587.76	2588.03	85.0
2017-03-12 18:02:00	ES	Futures	2587.76	2588.03	2587.76	2588.03	56.0
2017-03-12 18:03:00	ES	Futures	2587.76	2588.03	2587.76	2588.03	108.0
2017-03-12 18:04:00	ES	Futures	2588.03	2588.03	2587.76	2587.76	5.0
2017-03-12 18:05:00	ES	Futures	2588.03	2588.58	2588.03	2588.3	96.0
2017-03-12 18:06:00	ES	Futures	2588.3	2588.58	2588.03	2588.03	65.0
2017-03-12 18:07:00	ES	Futures	2588.03	2588.3	2588.03	2588.03	19.0
2017-03-12 18:08:00	ES	Futures	2587.76	2587.76	2587.76	2587.76	40.0
2017-03-12 18:09:00	ES	Futures	2587.76	2588.03	2587.49	2587.49	263.0
2017-03-12 18:10:00	ES	Futures	2587.49	2588.03	2587.49	2588.03	464.0
2017-03-12 18:11:00	ES	Futures	2588.03	2588.03	2588.03	2588.03	139.0
2017-03-12 18:12:00	ES	Futures	2588.03	2588.3	2588.03	2588.3	11.0
2017-03-12 18:13:00	ES	Futures	2588.03	2588.3	2588.03	2588.3	13.0
2017-03-12 18:14:00	ES	Futures	2588.03	2588.03	2588.03	2588.03	8.0
2017-03-12 18:15:00	ES	Futures	2588.03	2588.03	2588.03	2588.03	4.0
2017-03-12 18:16:00	ES	Futures	2588.03	2588.3	2588.03	2588.3	13.0
2017-03-12 18:17:00	ES	Futures	2588.03	2588.03	2588.03	2588.03	11.0
2017-03-12 18:18:00	ES	Futures	2588.03	2588.3	2587.76	2587.76	271.0
2017-03-12 18:19:00	ES	Futures	2587.76	2588.03	2587.76	2588.03	243.0
2017-03-12 18:20:00	ES	Futures	2588.3	2588.3	2588.03	2588.03	103.0
2017-03-12 18:21:00	ES	Futures	2588.03	2588.03	2587.76	2587.76	7.0
2017-03-12 18:22:00	ES	Futures	2588.03	2588.03	2588.03	2588.03	17.0
2017-03-12 18:23:00	ES	Futures	2588.03	2588.03	2587.76	2587.76	2.0
2017-03-12 18:24:00	ES	Futures	2587.76	2588.03	2587.76	2588.03	4.0
2017-03-12 18:26:00	ES	Futures	2587.76	2587.76	2587.76	2587.76	12.0
2017-03-12 18:27:00	ES	Futures	2587.49	2587.49	2587.21	2587.49	17.0
2017-03-12 18:28:00	ES	Futures	2587.49	2587.49	2587.49	2587.49	1.0
2017-03-12 18:29:00	ES	Futures	2587.21	2587.49	2587.21	2587.21	59.0
2017-03-12 18:30:00	ES	Futures	2586.94	2587.21	2586.67	2586.67	66.0
2017-03-12 18:31:00	ES	Futures	2586.67	2586.67	2586.67	2586.67	43.0
2017-03-12 18:32:00	ES	Futures	2586.4	2586.4	2586.4	2586.4	4.0
2017-03-12 18:33:00	ES	Futures	2586.4	2586.4	2586.4	2586.4	4.0
2017-03-12 18:34:00	ES	Futures	2586.4	2586.67	2586.4	2586.4	20.0
2017-03-12 18:35:00	ES	Futures	2586.12	2586.12	2586.12	2586.12	7.0
2017-03-12 18:36:00	ES	Futures	2585.85	2585.85	2585.85	2585.85	41.0
2017-03-12 18:37:00	ES	Futures	2585.85	2585.85	2585.58	2585.58	4.0
2017-03-12 18:38:00	ES	Futures	2585.85	2585.85	2585.58	2585.58	11.0
2017-03-12 18:39:00	ES	Futures	2585.58	2585.58	2585.58	2585.58	5.0
2017-03-12 18:40:00	ES	Futures	2585.85	2585.85	2585.85	2585.85	12.0
2017-03-12 18:41:00	ES	Futures	2585.85	2585.85	2585.85	2585.85	2.0
2017-03-12 18:42:00	ES	Futures	2585.85	2585.85	2585.58	2585.58	7.0
2017-03-12 18:43:00	ES	Futures	2585.58	2585.85	2585.58	2585.85	101.0
2017-03-12 18:44:00	ES	Futures	2585.85	2585.85	2585.85	2585.85	3.0
2017-03-12 18:45:00	ES	Futures	2586.12	2586.12	2585.85	2585.85	49.0
2017-03-12 18:46:00	ES	Futures	2585.85	2585.85	2585.58	2585.85	3.0
2017-03-12 18:47:00	ES	Futures	2585.85	2585.85	2585.85	2585.85	1.0
2017-03-12 18:48:00	ES	Futures	2585.85	2585.85	2585.58	2585.85	51.0
2017-03-12 18:49:00	ES	Futures	2585.85	2585.85	2585.58	2585.58	14.0
2017-03-12 18:50:00	ES	Futures	2585.85	2585.85	2585.58	2585.58	18.0

> showing 50 of 8,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time