PREVIEW / futures_1min / 2017-03-14

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-14.parquet
  size:    610 KB
  rows:    56,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-14 00:00:00	ES	Futures	2589.4	2589.67	2589.4	2589.4	3.0
2017-03-14 00:01:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	20.0
2017-03-14 00:02:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	369.0
2017-03-14 00:03:00	ES	Futures	2589.67	2589.67	2589.4	2589.4	5.0
2017-03-14 00:04:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	1.0
2017-03-14 00:08:00	ES	Futures	2589.4	2589.67	2589.4	2589.4	57.0
2017-03-14 00:09:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	1.0
2017-03-14 00:12:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	4.0
2017-03-14 00:13:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	4.0
2017-03-14 00:14:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	3.0
2017-03-14 00:15:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	237.0
2017-03-14 00:16:00	ES	Futures	2589.67	2589.67	2589.4	2589.4	5.0
2017-03-14 00:17:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	1.0
2017-03-14 00:18:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	4.0
2017-03-14 00:19:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	9.0
2017-03-14 00:20:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	16.0
2017-03-14 00:21:00	ES	Futures	2589.67	2589.67	2589.4	2589.4	4.0
2017-03-14 00:22:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	52.0
2017-03-14 00:23:00	ES	Futures	2589.94	2589.94	2589.94	2589.94	14.0
2017-03-14 00:25:00	ES	Futures	2589.67	2589.94	2589.67	2589.94	12.0
2017-03-14 00:26:00	ES	Futures	2589.94	2589.94	2589.67	2589.94	7.0
2017-03-14 00:27:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	6.0
2017-03-14 00:29:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	2.0
2017-03-14 00:30:00	ES	Futures	2589.94	2589.94	2589.94	2589.94	2.0
2017-03-14 00:31:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	3.0
2017-03-14 00:32:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	180.0
2017-03-14 00:34:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	8.0
2017-03-14 00:35:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	4.0
2017-03-14 00:36:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	6.0
2017-03-14 00:37:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	76.0
2017-03-14 00:38:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	131.0
2017-03-14 00:39:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	31.0
2017-03-14 00:41:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	4.0
2017-03-14 00:42:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	4.0
2017-03-14 00:44:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	5.0
2017-03-14 00:45:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	3.0
2017-03-14 00:46:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	36.0
2017-03-14 00:47:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	3.0
2017-03-14 00:48:00	ES	Futures	2589.67	2589.67	2589.4	2589.4	41.0
2017-03-14 00:49:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	3.0
2017-03-14 00:51:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	9.0
2017-03-14 00:54:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	2.0
2017-03-14 00:56:00	ES	Futures	2589.4	2589.67	2589.4	2589.4	8.0
2017-03-14 00:58:00	ES	Futures	2589.4	2589.4	2589.4	2589.4	58.0
2017-03-14 00:59:00	ES	Futures	2589.4	2589.67	2589.4	2589.67	143.0
2017-03-14 01:00:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	162.0
2017-03-14 01:01:00	ES	Futures	2589.67	2589.67	2589.4	2589.4	39.0
2017-03-14 01:02:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	2.0
2017-03-14 01:04:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	117.0
2017-03-14 01:05:00	ES	Futures	2589.67	2589.67	2589.67	2589.67	38.0

> showing 50 of 56,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time