PREVIEW / futures_1min / 2017-03-15

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-15.parquet
  size:    676 KB
  rows:    60,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-15 00:00:00	ES	Futures	2585.57	2585.57	2585.3	2585.57	5.0
2017-03-15 00:01:00	ES	Futures	2585.57	2585.57	2585.57	2585.57	2.0
2017-03-15 00:02:00	ES	Futures	2585.3	2585.57	2585.3	2585.57	15.0
2017-03-15 00:03:00	ES	Futures	2585.57	2585.57	2585.3	2585.57	7.0
2017-03-15 00:04:00	ES	Futures	2585.57	2585.57	2585.3	2585.3	58.0
2017-03-15 00:05:00	ES	Futures	2585.3	2585.3	2585.3	2585.3	2.0
2017-03-15 00:06:00	ES	Futures	2585.57	2585.57	2585.3	2585.3	55.0
2017-03-15 00:07:00	ES	Futures	2585.3	2585.3	2585.3	2585.3	3.0
2017-03-15 00:08:00	ES	Futures	2585.3	2585.3	2585.3	2585.3	1.0
2017-03-15 00:09:00	ES	Futures	2585.57	2585.57	2585.3	2585.3	14.0
2017-03-15 00:10:00	ES	Futures	2585.3	2585.3	2585.3	2585.3	56.0
2017-03-15 00:11:00	ES	Futures	2585.3	2585.3	2585.3	2585.3	16.0
2017-03-15 00:12:00	ES	Futures	2585.03	2585.03	2585.03	2585.03	2.0
2017-03-15 00:13:00	ES	Futures	2585.03	2585.03	2585.03	2585.03	50.0
2017-03-15 00:14:00	ES	Futures	2585.03	2585.03	2585.03	2585.03	33.0
2017-03-15 00:16:00	ES	Futures	2585.03	2585.57	2585.03	2585.03	106.0
2017-03-15 00:19:00	ES	Futures	2585.3	2585.3	2585.03	2585.03	9.0
2017-03-15 00:20:00	ES	Futures	2585.3	2585.3	2585.3	2585.3	1.0
2017-03-15 00:21:00	ES	Futures	2585.3	2585.3	2585.3	2585.3	5.0
2017-03-15 00:23:00	ES	Futures	2585.3	2585.57	2585.3	2585.3	267.0
2017-03-15 00:24:00	ES	Futures	2585.3	2585.57	2585.3	2585.57	17.0
2017-03-15 00:25:00	ES	Futures	2585.57	2585.57	2585.57	2585.57	3.0
2017-03-15 00:26:00	ES	Futures	2585.3	2585.3	2585.3	2585.3	1.0
2017-03-15 00:29:00	ES	Futures	2585.3	2585.57	2585.3	2585.57	81.0
2017-03-15 00:30:00	ES	Futures	2585.84	2585.84	2585.57	2585.57	8.0
2017-03-15 00:31:00	ES	Futures	2585.57	2586.12	2585.57	2586.12	251.0
2017-03-15 00:32:00	ES	Futures	2586.12	2586.12	2586.12	2586.12	58.0
2017-03-15 00:33:00	ES	Futures	2585.84	2586.12	2585.84	2586.12	237.0
2017-03-15 00:34:00	ES	Futures	2585.84	2586.39	2585.84	2586.39	138.0
2017-03-15 00:35:00	ES	Futures	2586.39	2586.39	2586.12	2586.12	17.0
2017-03-15 00:36:00	ES	Futures	2586.12	2586.94	2586.12	2586.39	314.0
2017-03-15 00:37:00	ES	Futures	2586.39	2586.66	2586.39	2586.39	16.0
2017-03-15 00:38:00	ES	Futures	2586.39	2586.66	2586.39	2586.66	21.0
2017-03-15 00:39:00	ES	Futures	2586.39	2586.39	2586.39	2586.39	7.0
2017-03-15 00:40:00	ES	Futures	2586.39	2586.66	2586.39	2586.66	18.0
2017-03-15 00:41:00	ES	Futures	2586.39	2586.66	2586.39	2586.39	15.0
2017-03-15 00:42:00	ES	Futures	2586.39	2586.66	2586.39	2586.39	20.0
2017-03-15 00:43:00	ES	Futures	2586.39	2586.39	2586.39	2586.39	10.0
2017-03-15 00:44:00	ES	Futures	2586.39	2586.66	2586.39	2586.66	25.0
2017-03-15 00:45:00	ES	Futures	2586.39	2586.66	2586.39	2586.66	21.0
2017-03-15 00:46:00	ES	Futures	2586.66	2586.66	2586.39	2586.39	100.0
2017-03-15 00:47:00	ES	Futures	2586.39	2586.39	2586.39	2586.39	5.0
2017-03-15 00:48:00	ES	Futures	2586.12	2586.39	2586.12	2586.12	17.0
2017-03-15 00:49:00	ES	Futures	2586.12	2586.39	2586.12	2586.12	20.0
2017-03-15 00:50:00	ES	Futures	2586.12	2586.39	2586.12	2586.12	20.0
2017-03-15 00:51:00	ES	Futures	2586.12	2586.12	2586.12	2586.12	4.0
2017-03-15 00:52:00	ES	Futures	2586.12	2586.12	2586.12	2586.12	3.0
2017-03-15 00:53:00	ES	Futures	2586.39	2586.39	2586.12	2586.12	22.0
2017-03-15 00:54:00	ES	Futures	2586.12	2586.12	2586.12	2586.12	5.0
2017-03-15 00:55:00	ES	Futures	2586.12	2586.12	2586.12	2586.12	2.0

> showing 50 of 60,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time