PREVIEW / futures_1min / 2017-03-16

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-16.parquet
  size:    647 KB
  rows:    60,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-16 00:00:00	ES	Futures	2605.51	2605.78	2605.51	2605.78	248.0
2017-03-16 00:01:00	ES	Futures	2605.51	2605.78	2605.24	2605.51	45.0
2017-03-16 00:02:00	ES	Futures	2605.24	2605.51	2605.24	2605.51	74.0
2017-03-16 00:03:00	ES	Futures	2605.51	2605.51	2605.51	2605.51	12.0
2017-03-16 00:04:00	ES	Futures	2605.51	2605.51	2605.24	2605.24	27.0
2017-03-16 00:05:00	ES	Futures	2605.24	2605.51	2605.24	2605.51	9.0
2017-03-16 00:06:00	ES	Futures	2605.24	2605.51	2605.24	2605.51	24.0
2017-03-16 00:07:00	ES	Futures	2605.24	2605.51	2605.24	2605.51	135.0
2017-03-16 00:08:00	ES	Futures	2605.51	2605.51	2605.24	2605.51	11.0
2017-03-16 00:09:00	ES	Futures	2605.24	2605.51	2605.24	2605.24	11.0
2017-03-16 00:10:00	ES	Futures	2605.24	2605.51	2605.24	2605.51	7.0
2017-03-16 00:11:00	ES	Futures	2605.24	2605.51	2605.24	2605.24	25.0
2017-03-16 00:12:00	ES	Futures	2605.24	2605.51	2604.96	2605.51	161.0
2017-03-16 00:13:00	ES	Futures	2605.24	2605.51	2605.24	2605.24	44.0
2017-03-16 00:14:00	ES	Futures	2605.24	2605.24	2605.24	2605.24	3.0
2017-03-16 00:15:00	ES	Futures	2605.24	2605.24	2604.96	2604.96	73.0
2017-03-16 00:16:00	ES	Futures	2604.96	2605.24	2604.96	2604.96	153.0
2017-03-16 00:17:00	ES	Futures	2604.96	2605.24	2604.96	2604.96	9.0
2017-03-16 00:18:00	ES	Futures	2604.96	2605.51	2604.96	2605.51	84.0
2017-03-16 00:19:00	ES	Futures	2605.24	2605.51	2605.24	2605.24	12.0
2017-03-16 00:20:00	ES	Futures	2605.24	2605.51	2605.24	2605.24	17.0
2017-03-16 00:21:00	ES	Futures	2605.24	2605.24	2604.96	2604.96	44.0
2017-03-16 00:22:00	ES	Futures	2604.96	2605.24	2604.96	2604.96	8.0
2017-03-16 00:23:00	ES	Futures	2604.96	2605.24	2604.96	2605.24	7.0
2017-03-16 00:24:00	ES	Futures	2605.24	2605.24	2604.96	2604.96	4.0
2017-03-16 00:25:00	ES	Futures	2604.96	2605.24	2604.96	2605.24	84.0
2017-03-16 00:26:00	ES	Futures	2604.96	2604.96	2604.96	2604.96	7.0
2017-03-16 00:27:00	ES	Futures	2605.24	2605.24	2604.96	2604.96	19.0
2017-03-16 00:28:00	ES	Futures	2604.96	2605.24	2604.96	2605.24	10.0
2017-03-16 00:29:00	ES	Futures	2604.96	2605.24	2604.96	2605.24	36.0
2017-03-16 00:30:00	ES	Futures	2604.96	2604.96	2604.69	2604.96	174.0
2017-03-16 00:31:00	ES	Futures	2604.69	2604.96	2604.69	2604.96	7.0
2017-03-16 00:32:00	ES	Futures	2604.69	2604.96	2603.87	2604.15	955.0
2017-03-16 00:33:00	ES	Futures	2604.15	2604.42	2604.15	2604.15	193.0
2017-03-16 00:34:00	ES	Futures	2604.42	2604.42	2603.87	2604.15	159.0
2017-03-16 00:35:00	ES	Futures	2604.15	2604.42	2604.15	2604.15	65.0
2017-03-16 00:36:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	1.0
2017-03-16 00:37:00	ES	Futures	2604.15	2604.42	2604.15	2604.42	11.0
2017-03-16 00:38:00	ES	Futures	2604.42	2604.42	2604.15	2604.15	11.0
2017-03-16 00:39:00	ES	Futures	2604.15	2604.42	2604.15	2604.42	5.0
2017-03-16 00:40:00	ES	Futures	2604.42	2604.42	2604.15	2604.42	11.0
2017-03-16 00:41:00	ES	Futures	2604.15	2604.42	2604.15	2604.42	40.0
2017-03-16 00:42:00	ES	Futures	2604.42	2604.42	2604.15	2604.15	17.0
2017-03-16 00:43:00	ES	Futures	2604.15	2604.42	2604.15	2604.15	8.0
2017-03-16 00:44:00	ES	Futures	2604.15	2604.42	2604.15	2604.42	16.0
2017-03-16 00:45:00	ES	Futures	2604.15	2604.42	2604.15	2604.42	7.0
2017-03-16 00:46:00	ES	Futures	2604.15	2604.42	2604.15	2604.42	10.0
2017-03-16 00:47:00	ES	Futures	2604.15	2604.42	2604.15	2604.42	71.0
2017-03-16 00:48:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	2.0
2017-03-16 00:49:00	ES	Futures	2604.15	2604.42	2604.15	2604.15	19.0

> showing 50 of 60,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time