PREVIEW / futures_1min / 2017-03-17

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-17.parquet
  size:    540 KB
  rows:    50,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-17 00:00:00	ES	Futures	2599.23	2599.23	2598.96	2598.96	65.0
2017-03-17 00:01:00	ES	Futures	2599.23	2599.23	2598.96	2598.96	3.0
2017-03-17 00:02:00	ES	Futures	2598.96	2598.96	2598.96	2598.96	1.0
2017-03-17 00:04:00	ES	Futures	2598.96	2598.96	2598.96	2598.96	6.0
2017-03-17 00:05:00	ES	Futures	2599.23	2599.23	2598.96	2598.96	20.0
2017-03-17 00:06:00	ES	Futures	2598.96	2598.96	2598.96	2598.96	2.0
2017-03-17 00:07:00	ES	Futures	2598.96	2598.96	2598.68	2598.68	71.0
2017-03-17 00:08:00	ES	Futures	2598.68	2598.96	2598.68	2598.68	18.0
2017-03-17 00:09:00	ES	Futures	2598.96	2598.96	2598.68	2598.96	7.0
2017-03-17 00:10:00	ES	Futures	2598.96	2599.23	2598.96	2598.96	66.0
2017-03-17 00:11:00	ES	Futures	2599.23	2599.23	2599.23	2599.23	110.0
2017-03-17 00:12:00	ES	Futures	2599.23	2599.23	2599.23	2599.23	2.0
2017-03-17 00:13:00	ES	Futures	2599.23	2599.23	2599.23	2599.23	3.0
2017-03-17 00:14:00	ES	Futures	2598.96	2599.23	2598.96	2599.23	3.0
2017-03-17 00:15:00	ES	Futures	2598.96	2598.96	2598.96	2598.96	1.0
2017-03-17 00:16:00	ES	Futures	2599.23	2599.23	2598.96	2598.96	6.0
2017-03-17 00:17:00	ES	Futures	2599.23	2599.23	2598.96	2598.96	11.0
2017-03-17 00:18:00	ES	Futures	2599.23	2599.23	2598.96	2598.96	4.0
2017-03-17 00:19:00	ES	Futures	2598.96	2599.23	2598.96	2599.23	19.0
2017-03-17 00:20:00	ES	Futures	2599.23	2599.23	2598.96	2598.96	2.0
2017-03-17 00:21:00	ES	Futures	2598.96	2598.96	2598.96	2598.96	2.0
2017-03-17 00:22:00	ES	Futures	2599.23	2599.23	2598.96	2598.96	18.0
2017-03-17 00:23:00	ES	Futures	2599.23	2599.23	2598.96	2599.23	23.0
2017-03-17 00:24:00	ES	Futures	2599.23	2599.23	2598.96	2599.23	5.0
2017-03-17 00:25:00	ES	Futures	2599.23	2599.23	2598.96	2598.96	9.0
2017-03-17 00:26:00	ES	Futures	2598.96	2599.23	2598.96	2598.96	4.0
2017-03-17 00:27:00	ES	Futures	2598.96	2598.96	2598.96	2598.96	18.0
2017-03-17 00:28:00	ES	Futures	2598.96	2598.96	2598.68	2598.96	91.0
2017-03-17 00:29:00	ES	Futures	2598.68	2598.68	2598.68	2598.68	3.0
2017-03-17 00:30:00	ES	Futures	2598.96	2598.96	2598.68	2598.68	26.0
2017-03-17 00:31:00	ES	Futures	2598.68	2598.96	2598.68	2598.96	2.0
2017-03-17 00:32:00	ES	Futures	2598.68	2598.68	2598.68	2598.68	2.0
2017-03-17 00:33:00	ES	Futures	2598.68	2598.68	2598.41	2598.68	132.0
2017-03-17 00:34:00	ES	Futures	2598.68	2598.68	2598.41	2598.68	264.0
2017-03-17 00:35:00	ES	Futures	2598.68	2598.68	2598.41	2598.41	88.0
2017-03-17 00:36:00	ES	Futures	2598.68	2598.68	2598.68	2598.68	56.0
2017-03-17 00:38:00	ES	Futures	2598.96	2598.96	2598.96	2598.96	2.0
2017-03-17 00:39:00	ES	Futures	2598.96	2598.96	2598.96	2598.96	1.0
2017-03-17 00:40:00	ES	Futures	2598.96	2598.96	2598.68	2598.68	218.0
2017-03-17 00:41:00	ES	Futures	2598.68	2598.96	2598.68	2598.96	139.0
2017-03-17 00:42:00	ES	Futures	2598.68	2598.68	2598.68	2598.68	62.0
2017-03-17 00:43:00	ES	Futures	2598.68	2598.68	2598.68	2598.68	34.0
2017-03-17 00:44:00	ES	Futures	2598.68	2598.68	2598.41	2598.41	11.0
2017-03-17 00:45:00	ES	Futures	2598.68	2598.68	2598.41	2598.41	54.0
2017-03-17 00:46:00	ES	Futures	2598.41	2598.68	2598.14	2598.41	205.0
2017-03-17 00:47:00	ES	Futures	2598.41	2598.41	2598.14	2598.41	111.0
2017-03-17 00:48:00	ES	Futures	2598.41	2598.41	2598.14	2598.14	51.0
2017-03-17 00:49:00	ES	Futures	2598.41	2598.41	2598.14	2598.14	28.0
2017-03-17 00:50:00	ES	Futures	2598.41	2598.41	2597.86	2598.14	281.0
2017-03-17 00:51:00	ES	Futures	2598.14	2598.14	2598.14	2598.14	73.0

> showing 50 of 50,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time